DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Währung: EUR
78,81 EUR
-1,03 %
-0,82
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,38EUR | 14:38 | 51 | 4.048,38 |
| Xetra | 79,16EUR | 17:35 | 42 | 3.324,72 |
| Düsseldorf | 79,11EUR | 16:31 | ||
| Hamburg | 78,97EUR | 17:25 | ||
| Hannover | 78,97EUR | 17:25 | ||
| München | 79,00EUR | 17:27 | ||
| Berlin | 79,11EUR | 18:35 | ||
| Frankfurt | 79,57EUR | 08:02 | ||
| Lang & Schwarz | 78,81EUR | 19:09 | ||
| Quotrix | 79,76EUR | 07:57 | ||
| Stuttgart | 79,51EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +4,11 | +6,80 | +18,65 | +17,84 | +39,81 |
| Volatilität [%] | 12,85 | 23,20 | 20,08 | 25,72 | 27,02 | 32,97 |
| Sharpe-Ratio | -0,9019 | 2,613 | 0,7331 | 0,7584 | 0,2743 | 0,3121 |
| Hoch | 80,45 | 82,31 | 82,31 | 82,31 | 82,31 | 115,58 |
| Tief | 78,79 | 74,68 | 69,67 | 56,42 | 50,97 | 26,20 |
| Hist. Kurs | 79,76 | 75,70 | 73,79 | 66,42 | 66,88 | 56,37 |
| ∅-Preis | 79,43 | 78,41 | 75,40 | 71,58 | 66,81 | 62,14 |
| ∅-Volumen | 1,96 Tsd. | 956,41 | 941,83 | 1,63 Tsd. | 3,36 Tsd. | |
| Max. Verlust [%] | -1,216 | -3,900 | -8,702 | -19,94 | -30,78 | -55,13 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 39 | 62 | 599 | 599 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 55 | 86 | 858 | 858 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Dupont bisher 1,404€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,404 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 | ||
| 2019 | 1,048 | 1,200 | 2,28 % | 27.11.2020 |
Quotes
- Geld (19:09)78,81
- Brief (19:09)79,07
- Spread (in %)0,2600 (0,33 %)
- Geld Stk.942
- Brief Stk.942
Kursdaten
- Eröffnungskurs79,63
- Tageshoch79,75
- Tagestief78,78
- Kurs (19:09)78,81
Kursdaten Vortag
- Vortag-Eröffnung79,07
- Vortag-Hoch79,85
- Vortag-Tief78,87
- Vortag-Schlusskurs79,63
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}