DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Währung: EUR
79,82 EUR
+0,95 %
+0,75
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,26EUR | 22.11. | 1.754 | 140.776,04 |
| Berlin | 79,86EUR | 22.11. | 32 | 2.555,52 |
| Düsseldorf | 79,95EUR | 22.11. | ||
| Hamburg | 79,96EUR | 22.11. | ||
| Hannover | 79,96EUR | 22.11. | ||
| München | 79,94EUR | 22.11. | ||
| Xetra | 80,08EUR | 22.11. | ||
| Frankfurt | 78,84EUR | 22.11. | ||
| Lang & Schwarz | 80,17EUR | 22.11. | ||
| Quotrix | 79,08EUR | 22.11. | ||
| Stuttgart | 79,82EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +1,77 | +9,30 | +22,65 | +12,58 | +33,57 |
| Volatilität [%] | 18,72 | 22,87 | 20,57 | 24,22 | 26,25 | 33,43 |
| Sharpe-Ratio | 5,743 | 0,4232 | 0,7464 | 0,8345 | 0,1917 | 0,2741 |
| Hoch | 79,82 | 81,12 | 81,12 | 81,12 | 81,12 | 81,12 |
| Tief | 77,11 | 74,79 | 70,19 | 56,74 | 51,18 | 26,92 |
| Hist. Kurs | 77,71 | 78,43 | 73,03 | 65,08 | 70,90 | 59,76 |
| ∅-Preis | 77,75 | 77,68 | 75,12 | 71,22 | 66,72 | 62,10 |
| ∅-Volumen | 3,42 Tsd. | 1,30 Tsd. | 1,08 Tsd. | 1,17 Tsd. | 2,55 Tsd. | |
| Max. Verlust [%] | -0,7721 | -4,565 | -9,245 | -19,32 | -30,61 | -55,44 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 41 | 61 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 57 | 85 | 858 | 858 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Dupont bisher 1,387€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,387 | 1,520 | 1,93 % | 30.08.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 | ||
| 2019 | 1,048 | 1,200 | 2,28 % | 27.11.2020 |
Kursdaten
- Eröffnungskurs78,86
- Tageshoch79,82
- Tagestief78,86
- Kurs (22.11.2024)79,82
Kursdaten Vortag
- Vortag-Eröffnung77,41
- Vortag-Hoch79,07
- Vortag-Tief77,41
- Vortag-Schlusskurs79,07
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}