DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
56,36 EUR
-9,91 %
-6,20
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,36EUR | 14:34 | 1.606 | 90.514,16 |
| Xetra | 55,58EUR | 14:45 | 1.044 | 58.025,52 |
| Stuttgart | 59,20EUR | 14:01 | 125 | 7.400,00 |
| Quotrix | 56,90EUR | 14:03 | 90 | 5.121,00 |
| Lang & Schwarz | 54,65EUR | 15:01 | 10 | 546,50 |
| Düsseldorf | 59,67EUR | 12:31 | ||
| Hamburg | 60,83EUR | 08:01 | ||
| Hannover | 60,82EUR | 08:01 | ||
| München | 60,81EUR | 08:00 | ||
| Berlin | 55,40EUR | 14:10 | ||
| Frankfurt | 60,91EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,27 | -23,33 | -29,72 | -19,47 | -17,02 | +91,96 |
| Volatilität [%] | 81,34 | 40,50 | 29,39 | 25,51 | 27,64 | 30,90 |
| Sharpe-Ratio | -7,503 | -4,531 | -1,631 | -0,3846 | -0,0321 | 0,5745 |
| Hoch | 70,12 | 75,52 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 62,12 | 62,12 | 62,12 | 62,12 | 51,16 | 29,33 |
| Hist. Kurs | 68,96 | 73,51 | 80,19 | 69,99 | 67,92 | 29,36 |
| ∅-Preis | 67,85 | 70,35 | 75,62 | 74,49 | 67,46 | 64,11 |
| ∅-Volumen | 26,30 Tsd. | 24,81 Tsd. | 30,92 Tsd. | 29,31 Tsd. | 34,48 Tsd. | 42,51 Tsd. |
| Max. Verlust [%] | -10,22 | -14,90 | -22,76 | -22,76 | -24,68 | -31,51 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 54 | 54 | 175 | 601 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 83 | 83 | 248 | 857 |
Kennzahlen
Dupont hat für das Geschäftsjahr 2024 1,574€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,574 | 1,640 | 2,02 % | 03.03.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Quotes
- Geld (14:47)55,04
- Brief (14:47)55,37
- Spread (in %)0,3300 (0,60 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs60,57
- Tageshoch61,12
- Tagestief56,18
- Kurs (14:34)56,36
- Umsatz EUR90.514,16
- Gehand. Stk.1.606
Kursdaten Vortag
- Vortag-Eröffnung69,00
- Vortag-Hoch69,00
- Vortag-Tief62,12
- Vortag-Schlusskurs62,56
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}