DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
77,53 EUR
+0,39 %
+0,30
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,53EUR | 11:35 | 61 | 4.729,33 |
| Düsseldorf | 77,64EUR | 12:31 | ||
| Hamburg | 77,35EUR | 08:01 | ||
| Hannover | 77,35EUR | 08:01 | ||
| München | 77,42EUR | 08:04 | ||
| Berlin | 77,98EUR | 14:09 | ||
| Frankfurt | 77,36EUR | 08:06 | ||
| Lang & Schwarz | 77,68EUR | 15:36 | ||
| Quotrix | 77,59EUR | 07:57 | ||
| Stuttgart | 77,41EUR | 08:02 | ||
| Xetra | 77,31EUR | 20.11. | 265 | 20.487,15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -0,62 | +5,30 | +19,31 | +9,41 | +31,27 |
| Volatilität [%] | 19,37 | 27,50 | 21,54 | 25,36 | 28,03 | 33,77 |
| Sharpe-Ratio | -5,191 | -0,3502 | 0,4378 | 0,7291 | 0,1703 | 0,2680 |
| Hoch | 79,01 | 82,00 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 76,76 | 74,78 | 69,90 | 56,58 | 51,16 | 26,60 |
| Hist. Kurs | 78,46 | 78,01 | 73,63 | 64,98 | 70,86 | 59,06 |
| ∅-Preis | 77,73 | 77,89 | 75,26 | 71,27 | 66,82 | 62,19 |
| ∅-Volumen | 5,43 Tsd. | 22,01 Tsd. | 28,32 Tsd. | 34,71 Tsd. | 35,21 Tsd. | 45,95 Tsd. |
| Max. Verlust [%] | -2,197 | -4,132 | -8,886 | -19,34 | -31,51 | -55,04 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 40 | 60 | 601 | 601 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 56 | 84 | 857 | 857 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Dupont bisher 1,387€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dupont schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,387 | 1,520 | 1,93 % | 30.08.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 | ||
| 2019 | 1,048 | 1,200 | 2,28 % | 27.11.2020 |
Quotes
- Geld (15:20)77,81
- Brief (15:20)78,27
- Spread (in %)0,4600 (0,59 %)
- Geld Stk.194
- Brief Stk.193
Kursdaten
- Eröffnungskurs77,37
- Tageshoch77,53
- Tagestief77,37
- Kurs (11:35)77,53
- Umsatz EUR4.729,33
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung77,27
- Vortag-Hoch77,59
- Vortag-Tief77,23
- Vortag-Schlusskurs77,23
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}