DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
62,56 EUR
-9,57 %
-6,62
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,56EUR | 17:36 | 1.218 | 76.198,08 |
| Frankfurt | 62,57EUR | 17:25 | 615 | 38.480,55 |
| Lang & Schwarz | 60,72EUR | 22:00 | 500 | 30.360,00 |
| Xetra | 66,50EUR | 11:17 | 143 | 9.509,50 |
| München | 62,50EUR | 17:26 | 56 | 3.500,00 |
| Stuttgart | 61,82EUR | 21:13 | 31 | 1.916,42 |
| Düsseldorf | 62,31EUR | 19:32 | ||
| Hamburg | 62,33EUR | 17:25 | ||
| Hannover | 62,33EUR | 17:25 | ||
| Berlin | 61,53EUR | 21:40 | ||
| Quotrix | 66,02EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,97 | -18,54 | -21,51 | -11,81 | -6,19 | +113,08 |
| Volatilität [%] | 20,15 | 27,31 | 25,80 | 23,52 | 27,05 | 30,58 |
| Sharpe-Ratio | -4,899 | -4,317 | -1,044 | -0,0712 | 0,1064 | 0,6422 |
| Hoch | 70,27 | 78,71 | 82,00 | 82,00 | 82,00 | 82,00 |
| Tief | 67,88 | 67,88 | 67,88 | 67,88 | 51,16 | 29,33 |
| Hist. Kurs | 70,27 | 76,80 | 79,70 | 70,94 | 66,69 | 29,36 |
| ∅-Preis | 69,39 | 70,97 | 75,75 | 74,52 | 67,47 | 64,11 |
| ∅-Volumen | 11,16 Tsd. | 21,83 Tsd. | 30,35 Tsd. | 29,13 Tsd. | 34,40 Tsd. | 42,48 Tsd. |
| Max. Verlust [%] | -2,007 | -10,87 | -15,48 | -15,48 | -24,68 | -31,51 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 54 | 54 | 175 | 601 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 83 | 83 | 248 | 857 |
Kennzahlen
Dupont hat für das Geschäftsjahr 2024 1,574€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,574 | 1,640 | 2,02 % | 03.03.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Quotes
- Geld (21:46)61,09
- Brief (21:46)61,27
- Spread (in %)0,1800 (0,29 %)
- Geld Stk.1.350
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,00
- Tagestief62,12
- Kurs (17:36)62,56
- Umsatz EUR76.198,08
- Gehand. Stk.1.218
Kursdaten Vortag
- Vortag-Eröffnung69,18
- Vortag-Hoch69,33
- Vortag-Tief69,18
- Vortag-Schlusskurs69,18
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}