Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
162,04 EUR
-1,70 %
-2,80
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 163,76EUR | 28.01. | 98 | 16.048,48 |
| Tradegate | 162,04EUR | 28.01. | 7 | 1.134,28 |
| Frankfurt | 163,74EUR | 28.01. | 1 | 163,74 |
| Düsseldorf | 163,18EUR | 28.01. | ||
| Hamburg | 163,14EUR | 28.01. | ||
| Hannover | 163,14EUR | 28.01. | ||
| München | 161,56EUR | 28.01. | ||
| Berlin | 161,64EUR | 28.01. | ||
| Lang & Schwarz | 164,62EUR | 28.01. | ||
| Quotrix | 162,18EUR | 28.01. | ||
| Stuttgart | 164,48EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -9,02 | +39,67 | +15,28 | +4,54 | +62,27 |
| Volatilität [%] | 51,12 | 31,88 | 34,22 | 38,88 | 43,06 | 50,02 |
| Sharpe-Ratio | -6,659 | -3,146 | 2,141 | 0,5627 | 0,2175 | 0,4088 |
| Hoch | 182,54 | 185,00 | 185,00 | 185,00 | 190,42 | 190,42 |
| Tief | 157,00 | 157,00 | 99,51 | 99,51 | 77,83 | 38,01 |
| Hist. Kurs | 174,20 | 178,10 | 116,02 | 140,56 | 155,00 | 99,86 |
| ∅-Preis | 167,35 | 175,82 | 148,22 | 134,16 | 118,66 | 115,82 |
| ∅-Volumen | 108,56 Tsd. | 60,02 Tsd. | 87,92 Tsd. | 107,35 Tsd. | 120,23 Tsd. | 121,04 Tsd. |
| Max. Verlust [%] | -7,497 | -11,77 | -12,44 | -31,71 | -58,03 | -65,39 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 20 | 178 | 751 | 751 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 35 | 253 | 1.076 | 1.076 |
Quotes
- Geld (28.01.)164,14
- Brief (28.01.)164,98
- Spread (in %)0,8400 (0,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs163,60
- Tageshoch163,60
- Tagestief162,04
- Kurs (28.01.2025)162,04
- Umsatz EUR1.134,28
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung159,00
- Vortag-Hoch164,84
- Vortag-Tief157,00
- Vortag-Schlusskurs164,84
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.19,05 Mrd. EUR
- Aktienanzahl117,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}