Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
129,36 EUR
-7,82 %
-10,98
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,30EUR | 20:13 | 1.183 | 155.327,90 |
| Lang & Schwarz | 129,52EUR | 21:11 | 150 | 19.428,00 |
| Quotrix | 130,62EUR | 14:00 | 80 | 10.449,60 |
| Xetra | 131,74EUR | 17:35 | 16 | 2.107,84 |
| Düsseldorf | 129,36EUR | 19:30 | ||
| Hamburg | 132,54EUR | 17:25 | ||
| Hannover | 132,48EUR | 17:25 | ||
| München | 137,82EUR | 08:03 | ||
| Berlin | 136,54EUR | 08:08 | ||
| Frankfurt | 136,22EUR | 08:25 | ||
| Stuttgart | 136,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,01 | -27,45 | -5,67 | +4,81 | -27,68 | +197,48 |
| Volatilität [%] | 79,79 | 53,95 | 41,83 | 38,42 | 43,77 | 46,01 |
| Sharpe-Ratio | -7,278 | -4,936 | 0,2707 | 0,4707 | -0,0100 | 0,6894 |
| Hoch | 156,56 | 183,66 | 200,55 | 200,55 | 200,55 | 200,55 |
| Tief | 138,52 | 138,52 | 132,76 | 99,55 | 77,79 | 43,47 |
| Hist. Kurs | 154,02 | 178,30 | 137,14 | 123,42 | 178,88 | 43,49 |
| ∅-Preis | 150,62 | 157,56 | 167,37 | 141,93 | 118,64 | 118,92 |
| ∅-Volumen | 14,27 | 6,996 | 47,59 | 156,39 | ||
| Max. Verlust [%] | -9,212 | -21,29 | -28,80 | -28,80 | -55,94 | -58,00 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 31 | 87 | 685 | 759 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 43 | 124 | 975 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,483 | 1,600 | 0,85 % | 06.03.2025 |
Quotes
- Geld (20:55)129,08
- Brief (20:55)129,62
- Spread (in %)0,5400 (0,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs136,36
- Tageshoch136,54
- Tagestief128,82
- Kurs (19:30)129,36
Kursdaten Vortag
- Vortag-Eröffnung145,88
- Vortag-Hoch146,12
- Vortag-Tief138,52
- Vortag-Schlusskurs140,34
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.15,21 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}