Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
138,54 EUR
-10,35 %
-16,00
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,40EUR | 21:55 | 3.259 | 451.045,60 |
| Xetra | 139,46EUR | 17:35 | 871 | 121.469,66 |
| Berlin | 137,40EUR | 16:36 | 101 | 13.877,40 |
| Quotrix | 143,08EUR | 14:04 | 70 | 10.015,60 |
| Stuttgart | 138,54EUR | 21:49 | 27 | 3.740,58 |
| Frankfurt | 139,36EUR | 21:15 | 17 | 2.369,12 |
| Hamburg | 138,62EUR | 17:25 | 8 | 1.108,96 |
| Düsseldorf | 140,34EUR | 19:30 | ||
| Hannover | 138,62EUR | 17:25 | ||
| München | 147,98EUR | 08:05 | ||
| Lang & Schwarz | 136,58EUR | 22:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,60 | -24,87 | +4,95 | +14,76 | -21,22 | +212,98 |
| Volatilität [%] | 22,40 | 39,40 | 39,27 | 38,93 | 44,35 | 50,68 |
| Sharpe-Ratio | -10,35 | -4,974 | 0,9298 | 0,7571 | 0,0811 | 0,6973 |
| Hoch | 160,34 | 190,18 | 197,68 | 197,68 | 197,68 | 197,68 |
| Tief | 138,54 | 138,54 | 131,32 | 99,22 | 78,10 | 43,07 |
| Hist. Kurs | 160,34 | 184,40 | 132,00 | 120,72 | 175,86 | 44,27 |
| ∅-Preis | 155,76 | 160,23 | 167,64 | 142,07 | 118,71 | 118,92 |
| ∅-Volumen | 9,36 Tsd. | 3,02 Tsd. | 6,86 Tsd. | 6,77 Tsd. | 5,23 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -4,515 | -21,29 | -26,58 | -26,58 | -56,52 | -58,58 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 30 | 55 | 684 | 758 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 42 | 80 | 975 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,483 | 1,600 | 0,85 % | 06.03.2025 |
Quotes
- Geld (21:58)138,38
- Brief (21:58)138,68
- Spread (in %)0,3000 (0,22 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs146,26
- Tageshoch146,26
- Tagestief138,54
- Kurs (21:49)138,54
- Umsatz EUR3.740,58
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung154,40
- Vortag-Hoch154,54
- Vortag-Tief153,82
- Vortag-Schlusskurs154,54
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.16,29 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}