Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,66EUR	20:57	1.191	154.425,06
Lang & Schwarz	128,86EUR	22:59	170	21.906,20
Quotrix	130,62EUR	14:00	80	10.449,60
Xetra	131,74EUR	17:35	16	2.107,84
Düsseldorf	129,36EUR	19:30
Hamburg	132,54EUR	17:25
Hannover	132,48EUR	17:25
München	137,82EUR	08:03
Berlin	136,54EUR	08:08
Frankfurt	136,22EUR	08:25
Stuttgart	136,60EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,22	-25,38	-3,09	+10,70	-25,69
Volatilität [%]	85,10	52,65	42,08	40,55	42,73
Sharpe-Ratio	-7,939	-5,291	0,2276	0,5050	-0,0259
Hoch	156,40	184,44	196,44	196,44	196,44
Tief	138,62	138,62	132,12	100,40	78,32
Hist. Kurs	154,44	177,54	136,70	119,68	178,28
∅-Preis	150,10	157,48	167,25	141,55	118,18
∅-Volumen				9,283	12,01
Max. Verlust [%]	-10,24	-21,92	-29,43	-29,43	-56,11
Max. Verlustperiode (Handelstage)	4	22	39	87	674
Max. Verlustperiode (Kalendertage)	6	30	55	124	961

Kennzahlen

Expedia Inc. hat für das Geschäftsjahr 2024 bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	1,483	1,600	0,85 %	06.03.2025

Kursdaten

Eröffnungskurs136,46
Tageshoch136,46
Tagestief132,48
Kurs (17:25)132,48

Kursdaten Vortag

Vortag-Eröffnung145,78
Vortag-Hoch145,78
Vortag-Tief138,62
Vortag-Schlusskurs138,62

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.15,57 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.