Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
129,28 EUR
-5,87 %
-8,06
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,70EUR | 15:44 | 1.070 | 140.919,00 |
| Lang & Schwarz | 129,28EUR | 16:28 | 150 | 19.392,00 |
| Quotrix | 130,62EUR | 14:00 | 80 | 10.449,60 |
| Xetra | 139,46EUR | 15:43 | 16 | 2.231,36 |
| Düsseldorf | 132,30EUR | 12:30 | ||
| Hamburg | 136,52EUR | 08:01 | ||
| Hannover | 136,46EUR | 08:01 | ||
| München | 137,82EUR | 08:03 | ||
| Berlin | 136,54EUR | 08:08 | ||
| Frankfurt | 136,22EUR | 08:25 | ||
| Stuttgart | 136,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,26 | -27,13 | -5,59 | +7,57 | -28,16 | +189,61 |
| Volatilität [%] | 65,37 | 51,18 | 40,84 | 38,07 | 42,06 | 44,10 |
| Sharpe-Ratio | -11,25 | -5,613 | 0,1689 | 0,4839 | -0,0489 | 0,6753 |
| Hoch | 157,54 | 184,62 | 201,10 | 201,10 | 201,10 | 262,65 |
| Tief | 135,80 | 135,80 | 132,52 | 96,49 | 77,80 | 42,67 |
| Hist. Kurs | 154,38 | 177,42 | 136,94 | 120,18 | 179,96 | 44,64 |
| ∅-Preis | 150,32 | 157,32 | 167,58 | 141,96 | 118,65 | 118,99 |
| ∅-Volumen | 2,98 Tsd. | 48,39 Tsd. | 12,80 Tsd. | 10,33 Tsd. | 10,28 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -11,75 | -22,59 | -30,48 | -30,48 | -56,21 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 31 | 54 | 684 | 756 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 43 | 77 | 975 | 1.084 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,483 | 1,600 | 0,85 % | 06.03.2025 |
Quotes
- Geld (16:28)129,28
- Brief (16:28)129,68
- Spread (in %)0,4000 (0,31 %)
- Geld Stk.910
- Brief Stk.910
Kursdaten
- Eröffnungskurs137,34
- Tageshoch137,34
- Tagestief128,88
- Kurs (16:28)129,28
- Umsatz EUR19.392,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung149,12
- Vortag-Hoch149,12
- Vortag-Tief135,80
- Vortag-Schlusskurs137,34
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.15,20 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}