Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
181,16 EUR
+2,80 %
+4,94
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,10EUR | 23.12. | 220 | 39.842,00 |
| Quotrix | 179,34EUR | 23.12. | 100 | 17.934,00 |
| Stuttgart | 180,32EUR | 23.12. | 72 | 12.983,04 |
| Lang & Schwarz | 181,16EUR | 23.12. | 28 | 5.072,48 |
| Hamburg | 178,74EUR | 23.12. | 5 | 893,70 |
| Xetra | 179,20EUR | 23.12. | 3 | 537,60 |
| Düsseldorf | 180,22EUR | 23.12. | ||
| Hannover | 178,74EUR | 23.12. | ||
| München | 177,18EUR | 23.12. | ||
| Berlin | 177,66EUR | 23.12. | ||
| Frankfurt | 176,52EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +1,62 | +49,55 | +28,61 | +11,84 | +86,74 |
| Volatilität [%] | 8,999 | 25,12 | 35,72 | 33,56 | 42,06 | 47,50 |
| Sharpe-Ratio | 64,92 | 0,8822 | 2,316 | 0,8496 | 0,2515 | 0,4553 |
| Hoch | 181,76 | 182,34 | 182,34 | 182,34 | 191,48 | 262,65 |
| Tief | 168,96 | 168,96 | 96,49 | 96,49 | 77,80 | 37,34 |
| Hist. Kurs | 172,80 | 178,28 | 121,14 | 140,86 | 161,98 | 97,01 |
| ∅-Preis | 176,73 | 176,39 | 138,81 | 130,80 | 118,23 | 114,39 |
| ∅-Volumen | 15,79 Tsd. | 5,18 Tsd. | 7,80 Tsd. | 7,95 Tsd. | 10,70 Tsd. | 11,01 Tsd. |
| Max. Verlust [%] | -6,362 | -20,78 | -29,46 | -57,92 | -63,35 | |
| Max. Verlustperiode (Handelstage) | 12 | 47 | 177 | 728 | 728 | |
| Max. Verlustperiode (Kalendertage) | 18 | 65 | 252 | 1.039 | 1.039 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2019 bisher 1,194€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 1,194 | 1,360 | 1,48 % | 09.03.2020 |
Quotes
- Geld (23.12.)181,16
- Brief (23.12.)181,88
- Spread (in %)0,7200 (0,40 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs176,22
- Tageshoch181,76
- Tagestief176,22
- Kurs (23.12.2024)181,16
- Umsatz EUR5.072,48
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung172,80
- Vortag-Hoch177,54
- Vortag-Tief169,04
- Vortag-Schlusskurs176,22
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.21,30 Mrd. EUR
- Aktienanzahl117,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}