Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
131,70 EUR
-4,84 %
-6,70
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,70EUR | 15:44 | 1.070 | 140.919,00 |
| Lang & Schwarz | 127,72EUR | 16:46 | 150 | 19.158,00 |
| Quotrix | 130,62EUR | 14:00 | 80 | 10.449,60 |
| Xetra | 139,46EUR | 15:43 | 16 | 2.231,36 |
| Düsseldorf | 128,82EUR | 16:30 | ||
| Hamburg | 136,52EUR | 08:01 | ||
| Hannover | 136,46EUR | 08:01 | ||
| München | 137,82EUR | 08:03 | ||
| Berlin | 136,54EUR | 08:08 | ||
| Frankfurt | 136,22EUR | 08:25 | ||
| Stuttgart | 136,60EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,10 | -26,18 | -3,76 | +8,84 | -26,47 | +194,10 |
| Volatilität [%] | 92,68 | 58,36 | 43,67 | 40,84 | 43,47 | 46,07 |
| Sharpe-Ratio | -7,636 | -4,822 | 0,2234 | 0,4810 | -0,0244 | 0,6672 |
| Hoch | 156,82 | 184,48 | 201,15 | 201,15 | 201,15 | 201,15 |
| Tief | 137,30 | 137,30 | 133,10 | 99,51 | 77,83 | 42,94 |
| Hist. Kurs | 155,12 | 178,40 | 136,84 | 121,00 | 179,10 | 44,78 |
| ∅-Preis | 150,70 | 157,62 | 167,60 | 142,12 | 118,82 | 119,18 |
| ∅-Volumen | 148,61 Tsd. | 141,35 Tsd. | 101,90 Tsd. | 99,27 Tsd. | 114,52 Tsd. | 121,31 Tsd. |
| Max. Verlust [%] | -10,78 | -22,42 | -30,29 | -30,29 | -55,95 | -58,03 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 38 | 55 | 685 | 759 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 52 | 80 | 975 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,483 | 1,600 | 0,85 % | 06.03.2025 |
Quotes
- Geld (16:30)128,82
- Brief (16:30)129,70
- Spread (in %)0,8800 (0,68 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs137,50
- Tageshoch137,50
- Tagestief130,00
- Kurs (15:44)131,70
- Umsatz EUR140.919,00
- Gehand. Stk.1.070
Kursdaten Vortag
- Vortag-Eröffnung146,02
- Vortag-Hoch147,00
- Vortag-Tief137,30
- Vortag-Schlusskurs138,40
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.15,48 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}