Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
132,54 EUR
-4,39 %
-6,08
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,66EUR | 04.04. | 1.191 | 154.425,06 |
| Lang & Schwarz | 128,86EUR | 04.04. | 170 | 21.906,20 |
| Quotrix | 130,62EUR | 04.04. | 80 | 10.449,60 |
| Xetra | 131,74EUR | 04.04. | 16 | 2.107,84 |
| Düsseldorf | 129,36EUR | 04.04. | ||
| Hamburg | 132,54EUR | 04.04. | ||
| Hannover | 132,48EUR | 04.04. | ||
| München | 137,82EUR | 04.04. | ||
| Berlin | 136,54EUR | 04.04. | ||
| Frankfurt | 136,22EUR | 04.04. | ||
| Stuttgart | 136,60EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,18 | -24,15 | -3,04 | +10,51 | -25,73 | +197,74 |
| Volatilität [%] | 74,44 | 53,73 | 42,32 | 41,81 | 43,08 | 46,12 |
| Sharpe-Ratio | -10,35 | -5,799 | 0,0188 | 0,3941 | -0,0571 | 0,6530 |
| Hoch | 156,42 | 178,30 | 196,38 | 196,38 | 196,38 | 196,38 |
| Tief | 132,54 | 132,54 | 132,12 | 100,46 | 78,28 | 43,85 |
| Hist. Kurs | 154,44 | 174,74 | 136,70 | 119,94 | 178,46 | 44,52 |
| ∅-Preis | 147,20 | 155,53 | 166,97 | 141,60 | 118,12 | 118,63 |
| ∅-Volumen | 196,24 | 51,19 | 259,71 | 174,97 | 154,24 | 435,15 |
| Max. Verlust [%] | -14,18 | -24,15 | -32,51 | -32,51 | -56,14 | -58,93 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 40 | 87 | 674 | 758 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 56 | 124 | 961 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,483 | 1,600 | 0,85 % | 06.03.2025 |
Kursdaten
- Eröffnungskurs136,52
- Tageshoch136,52
- Tagestief132,54
- Kurs (04.04.2025)132,54
Kursdaten Vortag
- Vortag-Eröffnung147,18
- Vortag-Hoch147,18
- Vortag-Tief138,62
- Vortag-Schlusskurs138,62
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.15,58 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}