Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	181,10EUR	23.12.	220	39.842,00
Quotrix	179,34EUR	23.12.	100	17.934,00
Stuttgart	180,32EUR	23.12.	72	12.983,04
Lang & Schwarz	181,16EUR	23.12.	28	5.072,48
Hamburg	178,74EUR	23.12.	5	893,70
Xetra	179,20EUR	23.12.	3	537,60
Düsseldorf	180,22EUR	23.12.
Hannover	178,74EUR	23.12.
München	177,18EUR	23.12.
Berlin	177,66EUR	23.12.
Frankfurt	176,52EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	+2,23	+48,46	+28,29	+11,30	+80,29
Volatilität [%]	14,16	24,52	39,45	37,22	43,97	48,69
Sharpe-Ratio	37,89	1,223	2,063	0,7906	0,2551	0,4415
Hoch	178,74	181,14	181,14	181,14	190,58	190,58
Tief	169,02	169,02	101,20	100,46	78,28	41,37
Hist. Kurs	171,16	174,84	120,40	139,32	160,60	99,14
∅-Preis	175,31	176,37	138,46	130,36	117,73	114,07
∅-Volumen	296,33	44,45	123,48	110,92	171,90	445,48
Max. Verlust [%]		-5,510	-20,28	-29,75	-58,93	-63,53
Max. Verlustperiode (Handelstage)		9	30	176	730	730
Max. Verlustperiode (Kalendertage)		13	42	251	1.041	1.041

Kennzahlen

Für das Geschäftsjahr 2019 hat Expedia Inc. bisher 1,194€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,194	1,360	1,48 %	09.03.2020

Kursdaten

Eröffnungskurs177,50
Tageshoch178,74
Tagestief177,50
Kurs (23.12.2024)178,74
Umsatz EUR893,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung171,72
Vortag-Hoch176,02
Vortag-Tief171,72
Vortag-Schlusskurs176,02

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.21,01 Mrd. EUR
Aktienanzahl117,55 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.