Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
177,66 EUR
+3,58 %
+6,14
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,10EUR | 23.12. | 220 | 39.842,00 |
| Quotrix | 179,34EUR | 23.12. | 100 | 17.934,00 |
| Stuttgart | 180,32EUR | 23.12. | 72 | 12.983,04 |
| Lang & Schwarz | 181,16EUR | 23.12. | 28 | 5.072,48 |
| Hamburg | 178,74EUR | 23.12. | 5 | 893,70 |
| Xetra | 179,20EUR | 23.12. | 3 | 537,60 |
| Düsseldorf | 180,22EUR | 23.12. | ||
| Hannover | 178,74EUR | 23.12. | ||
| München | 177,18EUR | 23.12. | ||
| Berlin | 177,66EUR | 23.12. | ||
| Frankfurt | 176,52EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | +1,55 | +46,83 | +26,95 | +10,66 | +78,95 |
| Volatilität [%] | 22,38 | 24,15 | 39,06 | 35,95 | 42,80 | 49,36 |
| Sharpe-Ratio | 27,84 | 0,8733 | 2,039 | 0,7757 | 0,2461 | 0,4396 |
| Hoch | 177,66 | 180,90 | 180,90 | 180,90 | 186,80 | 186,80 |
| Tief | 168,94 | 168,94 | 99,37 | 99,37 | 78,64 | 41,67 |
| Hist. Kurs | 168,94 | 174,94 | 121,00 | 139,94 | 160,54 | 99,28 |
| ∅-Preis | 172,71 | 175,65 | 138,24 | 130,49 | 117,82 | 114,20 |
| ∅-Volumen | 220,59 | 125,01 | 256,55 | 474,58 | ||
| Max. Verlust [%] | -6,611 | -21,73 | -30,67 | -57,90 | -63,48 | |
| Max. Verlustperiode (Handelstage) | 7 | 31 | 176 | 729 | 729 | |
| Max. Verlustperiode (Kalendertage) | 11 | 43 | 251 | 1.040 | 1.040 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2019 bisher 1,194€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 1,194 | 1,360 | 1,48 % | 09.03.2020 |
Quotes
- Geld (23.12.)181,30
- Brief (23.12.)181,62
- Spread (in %)0,3200 (0,18 %)
- Geld Stk.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs177,66
- Tageshoch177,66
- Tagestief177,66
- Kurs (23.12.2024)177,66
Kursdaten Vortag
- Vortag-Eröffnung171,52
- Vortag-Hoch171,52
- Vortag-Tief171,52
- Vortag-Schlusskurs171,52
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.20,88 Mrd. EUR
- Aktienanzahl117,55 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}