Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
154,48 EUR
+2,60 %
+3,92
Börse:
Stand:
19:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,48EUR | 19:38 | 294 | 45.417,12 |
| Quotrix | 154,12EUR | 17:25 | 200 | 30.824,00 |
| Frankfurt | 153,98EUR | 19:38 | 180 | 27.716,40 |
| Xetra | 154,32EUR | 17:35 | 163 | 25.154,16 |
| Düsseldorf | 154,58EUR | 19:30 | ||
| Hamburg | 153,80EUR | 17:25 | ||
| Hannover | 153,80EUR | 17:25 | ||
| München | 154,60EUR | 08:00 | ||
| Berlin | 154,48EUR | 08:08 | ||
| Lang & Schwarz | 148,96EUR | 22:59 | ||
| Stuttgart | 154,54EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -18,01 | +16,20 | +26,62 | -13,45 | +249,62 |
| Volatilität [%] | 19,68 | 46,30 | 40,89 | 39,31 | 43,02 | 45,82 |
| Sharpe-Ratio | -21,23 | -5,390 | 0,7595 | 0,6736 | 0,0383 | 0,7102 |
| Hoch | 164,02 | 191,04 | 201,15 | 201,15 | 201,15 | 201,15 |
| Tief | 148,52 | 144,54 | 131,44 | 99,51 | 77,83 | 42,94 |
| Hist. Kurs | 160,84 | 188,42 | 132,94 | 122,00 | 178,48 | 44,19 |
| ∅-Preis | 155,68 | 161,06 | 167,37 | 141,92 | 118,82 | 119,08 |
| ∅-Volumen | 92,89 Tsd. | 128,78 Tsd. | 98,38 Tsd. | 98,01 Tsd. | 114,02 Tsd. | 121,09 Tsd. |
| Max. Verlust [%] | -6,391 | -23,11 | -27,03 | -27,03 | -55,95 | -58,03 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 55 | 685 | 759 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 50 | 80 | 975 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,483 | 1,600 | 0,85 % | 06.03.2025 |
Quotes
- Geld (22:00)154,24
- Brief (22:00)155,00
- Spread (in %)0,7600 (0,49 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs154,50
- Tageshoch154,50
- Tagestief153,46
- Kurs (19:38)154,48
- Umsatz EUR45.417,12
- Gehand. Stk.294
Kursdaten Vortag
- Vortag-Eröffnung155,88
- Vortag-Hoch155,88
- Vortag-Tief150,56
- Vortag-Schlusskurs150,56
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.18,16 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}