First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
153,52 EUR
-2,07 %
-3,24
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,52EUR | 28.01. | 3.085 | 473.609,20 |
| Xetra | 151,96EUR | 28.01. | 1.049 | 159.406,04 |
| Frankfurt | 153,54EUR | 28.01. | 635 | 97.497,90 |
| Stuttgart | 152,36EUR | 28.01. | 60 | 9.141,60 |
| Lang & Schwarz | 155,34EUR | 28.01. | 57 | 8.854,38 |
| Düsseldorf | 152,48EUR | 28.01. | ||
| Hannover | 152,58EUR | 28.01. | ||
| München | 158,00EUR | 28.01. | ||
| Berlin | 157,06EUR | 28.01. | ||
| Quotrix | 157,60EUR | 28.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,31 | -11,89 | -26,56 | +12,67 | +133,81 | +231,90 |
| Volatilität [%] | 55,06 | 48,85 | 51,61 | 52,20 | 51,58 | 52,57 |
| Sharpe-Ratio | -13,92 | -2,688 | -0,8847 | 0,4845 | 0,7632 | 0,6774 |
| Hoch | 188,66 | 194,08 | 234,65 | 282,50 | 282,50 | 282,50 |
| Tief | 153,20 | 153,20 | 153,20 | 126,30 | 54,20 | 26,38 |
| Hist. Kurs | 177,10 | 174,24 | 209,05 | 136,26 | 65,66 | 46,26 |
| ∅-Preis | 165,23 | 178,49 | 192,55 | 187,38 | 151,73 | 117,50 |
| ∅-Volumen | 695,00 Tsd. | 365,89 Tsd. | 487,80 Tsd. | 616,89 Tsd. | 555,02 Tsd. | 455,42 Tsd. |
| Max. Verlust [%] | -11,49 | -18,01 | -31,64 | -43,76 | -43,76 | -51,04 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 81 | 158 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 122 | 229 | 375 | 375 |
Quotes
- Geld (28.01.)153,30
- Brief (28.01.)154,16
- Spread (in %)0,8600 (0,56 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs156,98
- Tageshoch159,22
- Tagestief151,72
- Kurs (28.01.2025)153,52
- Umsatz EUR473.609,20
- Gehand. Stk.3.085
Kursdaten Vortag
- Vortag-Eröffnung157,80
- Vortag-Hoch159,78
- Vortag-Tief153,20
- Vortag-Schlusskurs156,76
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.15,27 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}