First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
189,58 EUR
-0,45 %
-0,86
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,30EUR | 09:17 | 255 | 48.016,50 |
| Xetra | 189,58EUR | 09:17 | 72 | 13.649,76 |
| Düsseldorf | 187,28EUR | 08:10 | ||
| Hannover | 187,50EUR | 08:01 | ||
| München | 188,32EUR | 08:03 | ||
| Berlin | 187,54EUR | 08:08 | ||
| Frankfurt | 186,96EUR | 08:03 | ||
| Lang & Schwarz | 188,00EUR | 09:35 | ||
| Quotrix | 187,94EUR | 07:57 | ||
| Stuttgart | 187,58EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -12,19 | +15,54 | +27,58 | +104,47 | +283,18 |
| Volatilität [%] | 36,06 | 48,34 | 56,17 | 52,39 | 50,38 | 51,88 |
| Sharpe-Ratio | -2,390 | -3,400 | 0,6907 | 0,6503 | 0,6591 | 0,7217 |
| Hoch | 207,55 | 234,50 | 281,70 | 281,70 | 281,70 | 281,70 |
| Tief | 184,26 | 184,26 | 159,84 | 122,00 | 53,40 | 27,20 |
| Hist. Kurs | 189,76 | 215,90 | 164,08 | 148,60 | 92,72 | 49,48 |
| Gehand. Stk. | 851,32 Tsd. | 3,98 Mio. | 53,06 Mio. | 75,24 Mio. | 172,32 Mio. | 232,87 Mio. |
| Max. Verlust | -3,993 | -19,47 | -32,34 | -32,34 | -44,34 | -48,03 |
Quotes
- Geld (09:21)187,74
- Brief (09:21)189,84
- Spread (in %)2,100 (1,12 %)
- Geld Stk.36
- Brief Stk.51
Kursdaten
- Eröffnungskurs187,52
- Tageshoch189,58
- Tagestief187,52
- Kurs (09:17)189,58
- Umsatz EUR13.649,76
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung188,96
- Vortag-Hoch191,90
- Vortag-Tief186,38
- Vortag-Schlusskurs190,44
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.18,85 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}