First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
160,02 EUR
+0,83 %
+1,32
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 160,02EUR | 07:33 | ||
| Tradegate | 159,60EUR | 29.01. | 5.406 | 862.797,60 |
| Xetra | 159,18EUR | 29.01. | 843 | 134.188,74 |
| Frankfurt | 158,16EUR | 29.01. | 62 | 9.805,92 |
| Stuttgart | 159,72EUR | 29.01. | 5 | 798,60 |
| Düsseldorf | 158,46EUR | 29.01. | ||
| Hannover | 159,50EUR | 29.01. | ||
| München | 156,00EUR | 29.01. | ||
| Berlin | 155,52EUR | 29.01. | ||
| Quotrix | 156,14EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -7,65 | -21,31 | +16,55 | +143,64 | +246,33 |
| Volatilität [%] | 32,92 | 48,13 | 51,33 | 52,74 | 51,98 | 52,55 |
| Sharpe-Ratio | -11,98 | -2,677 | -0,8236 | 0,4543 | 0,7554 | 0,6747 |
| Hoch | 177,14 | 193,92 | 234,35 | 282,50 | 282,50 | 282,50 |
| Tief | 151,50 | 151,50 | 151,50 | 126,22 | 53,94 | 9,564 |
| Hist. Kurs | 165,38 | 173,28 | 203,35 | 137,30 | 65,68 | 46,21 |
| ∅-Preis | 160,92 | 176,82 | 191,56 | 187,04 | 151,44 | 117,32 |
| ∅-Volumen | 49,63 Tsd. | 29,39 Tsd. | 36,94 Tsd. | 39,13 Tsd. | 42,32 Tsd. | 45,45 Tsd. |
| Max. Verlust [%] | -6,882 | -19,21 | -32,06 | -44,05 | -44,05 | -49,19 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 82 | 159 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 123 | 230 | 375 | 375 |
Quotes
- Geld (07:33)160,02
- Brief (07:33)160,70
- Spread (in %)0,6800 (0,42 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs159,26
- Tageshoch160,02
- Tagestief159,26
- Kurs (07:33)160,02
Kursdaten Vortag
- Vortag-Eröffnung155,34
- Vortag-Hoch164,68
- Vortag-Tief154,40
- Vortag-Schlusskurs158,70
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.15,91 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}