First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
155,52 EUR
-0,98 %
-1,54
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 160,02EUR | 07:47 | ||
| Tradegate | 159,60EUR | 29.01. | 5.406 | 862.797,60 |
| Xetra | 159,18EUR | 29.01. | 843 | 134.188,74 |
| Frankfurt | 158,16EUR | 29.01. | 62 | 9.805,92 |
| Stuttgart | 159,72EUR | 29.01. | 5 | 798,60 |
| Düsseldorf | 158,46EUR | 29.01. | ||
| Hannover | 159,50EUR | 29.01. | ||
| München | 156,00EUR | 29.01. | ||
| Berlin | 155,52EUR | 29.01. | ||
| Quotrix | 156,14EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -10,58 | -23,95 | +13,12 | +138,60 | +240,68 |
| Volatilität [%] | 56,32 | 55,22 | 53,63 | 53,05 | 53,82 | 54,21 |
| Sharpe-Ratio | -4,146 | -2,348 | -0,7866 | 0,4555 | 0,7535 | 0,6750 |
| Hoch | 165,46 | 190,70 | 228,35 | 276,00 | 276,00 | 276,00 |
| Tief | 155,52 | 155,52 | 155,52 | 129,96 | 54,32 | 27,04 |
| Hist. Kurs | 161,58 | 173,92 | 204,50 | 137,48 | 65,18 | 45,65 |
| ∅-Preis | 159,12 | 176,41 | 191,11 | 186,77 | 151,45 | 117,41 |
| ∅-Volumen | 484,74 | 250,35 | 1,31 Tsd. | 2,13 Tsd. | 1,70 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -6,007 | -18,45 | -31,89 | -43,65 | -43,65 | -49,24 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 83 | 159 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 124 | 230 | 373 | 373 |
Quotes
- Geld (29.01.)159,34
- Brief (29.01.)159,64
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.250
- Brief Stk.500
Kursdaten
- Eröffnungskurs155,52
- Tageshoch155,52
- Tagestief155,52
- Kurs (29.01.2025)155,52
Kursdaten Vortag
- Vortag-Eröffnung157,06
- Vortag-Hoch157,06
- Vortag-Tief157,06
- Vortag-Schlusskurs157,06
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.15,46 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}