First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
158,46 EUR
+3,92 %
+5,98
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 160,02EUR | 07:33 | ||
| Tradegate | 159,60EUR | 29.01. | 5.406 | 862.797,60 |
| Xetra | 159,18EUR | 29.01. | 843 | 134.188,74 |
| Frankfurt | 158,16EUR | 29.01. | 62 | 9.805,92 |
| Stuttgart | 159,72EUR | 29.01. | 5 | 798,60 |
| Düsseldorf | 158,46EUR | 29.01. | ||
| Hannover | 159,50EUR | 29.01. | ||
| München | 156,00EUR | 29.01. | ||
| Berlin | 155,52EUR | 29.01. | ||
| Quotrix | 156,14EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,63 | -8,68 | -21,61 | +17,20 | +142,96 | +242,17 |
| Volatilität [%] | 19,69 | 48,10 | 47,83 | 52,27 | 51,24 | 53,13 |
| Sharpe-Ratio | -31,07 | -3,222 | -0,9747 | 0,4481 | 0,7519 | 0,6669 |
| Hoch | 176,84 | 192,80 | 231,20 | 281,00 | 281,00 | 281,00 |
| Tief | 152,48 | 152,48 | 152,48 | 127,98 | 54,26 | 27,01 |
| Hist. Kurs | 167,92 | 173,52 | 202,15 | 135,20 | 65,22 | 46,31 |
| ∅-Preis | 160,73 | 177,09 | 191,69 | 187,16 | 151,41 | 117,46 |
| ∅-Volumen | 577,14 | 476,21 | 583,94 | 741,23 | 658,48 | |
| Max. Verlust [%] | -9,195 | -20,91 | -33,86 | -45,74 | -45,74 | -50,09 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 82 | 159 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 123 | 230 | 375 | 375 |
Quotes
- Geld (29.01.)159,28
- Brief (29.01.)159,68
- Spread (in %)0,4000 (0,25 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs155,64
- Tageshoch162,74
- Tagestief155,64
- Kurs (29.01.2025)158,46
Kursdaten Vortag
- Vortag-Eröffnung156,96
- Vortag-Hoch158,02
- Vortag-Tief152,48
- Vortag-Schlusskurs152,48
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.15,76 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}