First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
158,16 EUR
+3,01 %
+4,62
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 160,02EUR | 07:33 | ||
| Tradegate | 159,60EUR | 29.01. | 5.406 | 862.797,60 |
| Xetra | 159,18EUR | 29.01. | 843 | 134.188,74 |
| Frankfurt | 158,16EUR | 29.01. | 62 | 9.805,92 |
| Stuttgart | 159,72EUR | 29.01. | 5 | 798,60 |
| Düsseldorf | 158,46EUR | 29.01. | ||
| Hannover | 159,50EUR | 29.01. | ||
| München | 156,00EUR | 29.01. | ||
| Berlin | 155,52EUR | 29.01. | ||
| Quotrix | 156,14EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -9,46 | -25,26 | +16,64 | +142,80 | +242,15 |
| Volatilität [%] | 20,13 | 48,80 | 58,23 | 57,19 | 55,21 | 55,22 |
| Sharpe-Ratio | -26,77 | -3,139 | -0,8294 | 0,4615 | 0,7400 | 0,6639 |
| Hoch | 178,40 | 193,20 | 233,05 | 281,50 | 281,50 | 281,50 |
| Tief | 152,58 | 152,58 | 152,58 | 127,16 | 54,18 | 27,55 |
| Hist. Kurs | 167,10 | 174,68 | 211,60 | 135,60 | 65,14 | 46,23 |
| ∅-Preis | 160,30 | 177,14 | 191,80 | 187,07 | 151,52 | 117,52 |
| ∅-Volumen | 83,04 Tsd. | 47,50 Tsd. | 28,12 Tsd. | 37,80 Tsd. | 30,45 Tsd. | 28,76 Tsd. |
| Max. Verlust [%] | -8,115 | -20,53 | -33,53 | -45,46 | -45,46 | -47,89 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 82 | 159 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 123 | 230 | 375 | 375 |
Kursdaten
- Eröffnungskurs154,54
- Tageshoch158,56
- Tagestief154,54
- Kurs (29.01.2025)158,16
- Umsatz EUR9.805,92
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,60
- Vortag-Tief153,08
- Vortag-Schlusskurs153,54
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.15,73 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}