First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMWährung: EUR
156,14 EUR
-0,93 %
-1,46
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 160,02EUR | 07:47 | ||
| Tradegate | 159,60EUR | 29.01. | 5.406 | 862.797,60 |
| Xetra | 159,18EUR | 29.01. | 843 | 134.188,74 |
| Frankfurt | 158,16EUR | 29.01. | 62 | 9.805,92 |
| Stuttgart | 159,72EUR | 29.01. | 5 | 798,60 |
| Düsseldorf | 158,46EUR | 29.01. | ||
| Hannover | 159,50EUR | 29.01. | ||
| München | 156,00EUR | 29.01. | ||
| Berlin | 155,52EUR | 29.01. | ||
| Quotrix | 156,14EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,45 | -9,75 | -23,96 | +14,54 | +148,87 | +235,57 |
| Volatilität [%] | 51,17 | 44,20 | 54,18 | 57,15 | 54,24 | 54,59 |
| Sharpe-Ratio | -9,633 | -2,508 | -0,7464 | 0,5018 | 0,7864 | 0,6755 |
| Hoch | 177,50 | 191,46 | 228,75 | 280,45 | 280,45 | 280,45 |
| Tief | 156,72 | 156,72 | 156,72 | 129,82 | 55,22 | 27,31 |
| Hist. Kurs | 170,56 | 173,00 | 205,35 | 136,32 | 62,74 | 46,53 |
| ∅-Preis | 162,28 | 177,02 | 191,56 | 187,13 | 151,48 | 117,70 |
| ∅-Volumen | 2,91 Tsd. | 7,30 Tsd. | 8,55 Tsd. | 7,10 Tsd. | 7,49 Tsd. | 6,84 Tsd. |
| Max. Verlust [%] | -8,114 | -17,97 | -31,49 | -43,88 | -43,88 | -45,20 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 82 | 157 | 260 | 260 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 123 | 229 | 375 | 375 |
Quotes
- Geld (07:47)160,02
- Brief (07:47)160,72
- Spread (in %)0,7000 (0,44 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs156,14
- Tageshoch156,14
- Tagestief156,14
- Kurs (29.01.2025)156,14
Kursdaten Vortag
- Vortag-Eröffnung157,60
- Vortag-Hoch157,60
- Vortag-Tief157,60
- Vortag-Schlusskurs157,60
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.15,53 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}