First Solar Inc.
Registered Shares DL -,001
ISIN: US3364331070WKN: A0LEKMSymbol: F3AWährung: EUR
156,00 EUR
-1,27 %
-2,00
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 160,02EUR | 07:47 | ||
| Tradegate | 159,60EUR | 29.01. | 5.406 | 862.797,60 |
| Xetra | 159,18EUR | 29.01. | 843 | 134.188,74 |
| Frankfurt | 158,16EUR | 29.01. | 62 | 9.805,92 |
| Stuttgart | 159,72EUR | 29.01. | 5 | 798,60 |
| Düsseldorf | 158,46EUR | 29.01. | ||
| Hannover | 159,50EUR | 29.01. | ||
| München | 156,00EUR | 29.01. | ||
| Berlin | 155,52EUR | 29.01. | ||
| Quotrix | 156,14EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | -11,54 | -25,82 | +14,45 | +143,52 | +235,23 |
| Volatilität [%] | 22,67 | 52,94 | 53,49 | 54,66 | 53,70 | 53,65 |
| Sharpe-Ratio | -17,66 | -2,450 | -0,8325 | 0,5015 | 0,7727 | 0,6755 |
| Hoch | 177,56 | 190,72 | 228,35 | 280,00 | 280,00 | 280,00 |
| Tief | 158,00 | 158,00 | 158,00 | 130,54 | 56,42 | 27,38 |
| Hist. Kurs | 168,28 | 176,36 | 210,30 | 136,30 | 64,06 | 46,54 |
| ∅-Preis | 162,06 | 177,53 | 192,30 | 187,49 | 151,75 | 117,74 |
| ∅-Volumen | 7,65 Tsd. | 2,11 Tsd. | 2,93 Tsd. | 3,66 Tsd. | 4,41 Tsd. | 4,11 Tsd. |
| Max. Verlust [%] | -6,109 | -17,16 | -30,81 | -42,97 | -42,97 | -46,37 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 81 | 158 | 261 | 261 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 120 | 229 | 375 | 375 |
Quotes
- Geld (07:30)158,96
- Brief (07:30)159,88
- Spread (in %)0,9200 (0,58 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs156,00
- Tageshoch156,00
- Tagestief156,00
- Kurs (29.01.2025)156,00
Kursdaten Vortag
- Vortag-Eröffnung158,00
- Vortag-Hoch158,00
- Vortag-Tief158,00
- Vortag-Schlusskurs158,00
Stammdaten
- WertpapiertypAktie
- ISINUS3364331070
- WKNA0LEKM
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Erneuerbare Energien
Fundamentaldaten
- Marktkapital.15,51 Mrd. EUR
- Aktienanzahl99,44 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3364331070%2Ffirst-solar-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"First Solar Inc.","params":{"isin":"US3364331070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}