Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QSymbol: G3VWährung: EUR
8,638 EUR
-6,31 %
-0,582
Börse:
Stand:
17:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,638EUR | 17:32 | 762 | 6.582,16 |
| Düsseldorf | 8,526EUR | 19:31 | ||
| München | 9,042EUR | 08:05 | ||
| Berlin | 9,042EUR | 08:05 | ||
| Frankfurt | 8,528EUR | 21:50 | ||
| Lang & Schwarz | 8,440EUR | 22:58 | ||
| Quotrix | 9,110EUR | 07:57 | ||
| Stuttgart | 8,626EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,57 | -3,33 | -44,20 | -52,85 | -66,01 | -22,88 |
| Volatilität [%] | 74,53 | 65,74 | 56,56 | 54,20 | 54,68 | 71,80 |
| Sharpe-Ratio | -6,669 | 0,8999 | -1,604 | -1,026 | -0,3712 | 0,2713 |
| Hoch | 9,994 | 9,994 | 16,53 | 23,15 | 39,23 | 39,23 |
| Tief | 8,898 | 8,614 | 8,614 | 8,614 | 8,614 | 3,700 |
| Hist. Kurs | 9,994 | 8,936 | 15,48 | 18,32 | 25,41 | 11,20 |
| ∅-Preis | 9,270 | 9,308 | 11,25 | 14,71 | 24,33 | 23,33 |
| ∅-Volumen | 3,41 Tsd. | 2,12 Tsd. | 2,96 Tsd. | 2,74 Tsd. | 3,01 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -10,49 | -10,49 | -47,87 | -62,79 | -77,91 | -77,91 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 242 | 624 | 624 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 180 | 353 | 896 | 896 |
Quotes
- Geld (22:00)8,442
- Brief (22:00)8,690
- Spread (in %)0,2480 (2,94 %)
- Geld Stk.710
- Brief Stk.690
Kursdaten
- Eröffnungskurs8,964
- Tageshoch8,964
- Tagestief8,638
- Kurs (17:32)8,638
- Umsatz EUR6.582,16
- Gehand. Stk.762
Kursdaten Vortag
- Vortag-Eröffnung8,908
- Vortag-Hoch9,220
- Vortag-Tief8,898
- Vortag-Schlusskurs9,220
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.263,26 Mio. EUR
- Aktienanzahl30,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}