Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QSymbol: G3VWährung: EUR
8,888 EUR
-0,78 %
-0,070
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,962EUR | 14:31 | 897 | 8.038,91 |
| Tradegate | 8,936EUR | 15:33 | 3 | 26,81 |
| Düsseldorf | 8,622EUR | 16:30 | ||
| München | 8,938EUR | 09:59 | ||
| Berlin | 8,888EUR | 08:09 | ||
| Frankfurt | 8,820EUR | 09:58 | ||
| Lang & Schwarz | 8,736EUR | 16:56 | ||
| Quotrix | 8,952EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | -12,17 | -41,95 | -61,57 | -71,63 | -35,59 |
| Volatilität [%] | 61,58 | 63,03 | 53,67 | 53,18 | 68,10 | |
| Sharpe-Ratio | -2,527 | -1,406 | -1,517 | -0,5391 | 0,1855 | |
| Hoch | 8,958 | 10,67 | 16,42 | 23,13 | 39,24 | 39,24 |
| Tief | 8,814 | 8,814 | 8,814 | 8,814 | 8,814 | 3,360 |
| Hist. Kurs | 8,814 | 10,12 | 15,31 | 23,13 | 31,33 | 13,80 |
| ∅-Preis | 8,886 | 9,972 | 12,08 | 15,53 | 24,71 | 22,03 |
| ∅-Volumen | 12,12 | 13,24 | 29,18 | |||
| Max. Verlust [%] | -17,36 | -46,32 | -61,89 | -77,54 | -77,54 | |
| Max. Verlustperiode (Handelstage) | 14 | 106 | 254 | 596 | 596 | |
| Max. Verlustperiode (Kalendertage) | 20 | 150 | 362 | 850 | 850 |
Quotes
- Geld (16:42)8,660
- Brief (16:42)8,720
- Spread (in %)0,0600 (0,69 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs8,888
- Tageshoch8,888
- Tagestief8,888
- Kurs (08:09)8,888
Kursdaten Vortag
- Vortag-Eröffnung8,958
- Vortag-Hoch8,958
- Vortag-Tief8,958
- Vortag-Schlusskurs8,958
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
Fundamentaldaten
- Marktkapital.270,88 Mio. EUR
- Aktienanzahl30,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}