Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,872EUR	08:12
München	3,938EUR	08:02
Berlin	3,878EUR	08:02
Frankfurt	3,829EUR	08:02
Lang & Schwarz	3,889EUR	08:20
Quotrix	3,888EUR	07:27
Stuttgart	3,899EUR	08:00
Tradegate	4,018EUR	03.04.	200	803,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,64	-26,68	-67,04	-80,69	-85,95	+3,56
Volatilität [%]	102,45	100,44	76,63	64,72	57,48	66,10
Sharpe-Ratio	-6,107	-1,773	-2,361	-2,124	-0,8100	0,3495
Hoch	5,000	5,850	12,38	21,33	39,23	39,23
Tief	4,395	4,395	4,395	4,395	4,395	3,740
Hist. Kurs	5,000	5,480	12,19	20,81	28,60	3,880
∅-Preis	4,675	4,877	8,683	12,12	23,03	22,78
∅-Volumen	7,63 Tsd.	10,92 Tsd.	4,23 Tsd.	3,76 Tsd.	3,30 Tsd.	4,80 Tsd.
Max. Verlust [%]	-11,44	-20,70	-64,23	-79,24	-88,65	-88,65
Max. Verlustperiode (Handelstage)	3	18	102	247	671	671
Max. Verlustperiode (Kalendertage)	5	26	149	356	961	961

Quotes

Geld (08:20)3,889
Brief (08:20)3,947
Spread (in %)0,0580 (1,49 %)
Geld Stk.1.539
Brief Stk.1.516

Kursdaten

Eröffnungskurs4,018
Tageshoch4,018
Tagestief4,018
Kurs (03.04.2025)4,018
Umsatz EUR803,60
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung4,518
Vortag-Hoch4,518
Vortag-Tief4,518
Vortag-Schlusskurs4,518

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.122,46 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}