Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QSymbol: G3VWährung: EUR
8,936 EUR
-0,71 %
-0,064
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,962EUR | 14:31 | 897 | 8.038,91 |
| Tradegate | 8,936EUR | 15:33 | 3 | 26,81 |
| Düsseldorf | 8,622EUR | 16:30 | ||
| München | 8,938EUR | 09:59 | ||
| Berlin | 8,888EUR | 08:09 | ||
| Frankfurt | 8,820EUR | 09:58 | ||
| Lang & Schwarz | 8,790EUR | 17:32 | ||
| Quotrix | 8,952EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,67 | -11,08 | -41,61 | -60,93 | -71,69 | -35,71 |
| Volatilität [%] | 56,26 | 52,62 | 52,16 | 54,72 | 72,35 | |
| Sharpe-Ratio | -2,535 | -1,808 | -1,554 | -0,5132 | 0,1971 | |
| Hoch | 9,072 | 10,80 | 16,53 | 23,15 | 39,23 | 39,23 |
| Tief | 8,996 | 8,996 | 8,996 | 8,996 | 8,996 | 3,700 |
| Hist. Kurs | 8,996 | 10,05 | 15,31 | 22,87 | 31,57 | 13,90 |
| ∅-Preis | 8,998 | 10,00 | 12,14 | 15,65 | 24,89 | 23,57 |
| ∅-Volumen | 4,43 Tsd. | 2,71 Tsd. | 2,94 Tsd. | 2,85 Tsd. | 3,06 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -16,70 | -45,56 | -61,14 | -76,93 | -76,93 | |
| Max. Verlustperiode (Handelstage) | 13 | 102 | 222 | 604 | 604 | |
| Max. Verlustperiode (Kalendertage) | 19 | 145 | 318 | 861 | 861 |
Quotes
- Geld (17:15)8,712
- Brief (17:15)8,792
- Spread (in %)0,0800 (0,92 %)
- Geld Stk.2.300
- Brief Stk.2.280
Kursdaten
- Eröffnungskurs8,936
- Tageshoch8,936
- Tagestief8,936
- Kurs (15:33)8,936
- Umsatz EUR26,81
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung9,048
- Vortag-Hoch9,072
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
Fundamentaldaten
- Marktkapital.272,35 Mio. EUR
- Aktienanzahl30,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}