Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QWährung: EUR
8,962 EUR
+0,45 %
+0,040
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,962EUR | 14:31 | 897 | 8.038,91 |
| Tradegate | 8,936EUR | 15:33 | 3 | 26,81 |
| Düsseldorf | 8,622EUR | 16:30 | ||
| München | 8,938EUR | 09:59 | ||
| Berlin | 8,888EUR | 08:09 | ||
| Frankfurt | 8,820EUR | 09:58 | ||
| Lang & Schwarz | 8,704EUR | 17:50 | ||
| Quotrix | 8,952EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -12,52 | -42,20 | -60,93 | -71,83 | -35,53 |
| Volatilität [%] | 61,53 | 62,21 | 54,94 | 53,72 | 65,21 | |
| Sharpe-Ratio | -2,901 | -1,494 | -1,456 | -0,5387 | 0,1618 | |
| Hoch | 9,100 | 10,72 | 16,46 | 23,44 | 38,97 | 38,97 |
| Tief | 8,832 | 8,832 | 8,832 | 8,832 | 8,832 | 3,540 |
| Hist. Kurs | 8,832 | 10,25 | 15,51 | 22,94 | 31,81 | 13,90 |
| ∅-Preis | 8,877 | 10,00 | 12,14 | 15,56 | 24,74 | 22,09 |
| ∅-Volumen | 8,25 Tsd. | 1,56 Tsd. | 415,22 | 533,71 | 430,25 | 459,56 |
| Max. Verlust [%] | -17,61 | -46,28 | -62,21 | -77,34 | -77,34 | |
| Max. Verlustperiode (Handelstage) | 15 | 106 | 252 | 606 | 606 | |
| Max. Verlustperiode (Kalendertage) | 21 | 150 | 360 | 864 | 864 |
Quotes
- Geld (17:32)8,802
- Brief (17:32)8,860
- Spread (in %)0,0580 (0,66 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs8,906
- Tageshoch8,962
- Tagestief8,906
- Kurs (14:31)8,962
- Umsatz EUR8.038,91
- Gehand. Stk.897
Kursdaten Vortag
- Vortag-Eröffnung8,976
- Vortag-Hoch9,100
- Vortag-Tief8,922
- Vortag-Schlusskurs8,922
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
Fundamentaldaten
- Marktkapital.273,14 Mio. EUR
- Aktienanzahl30,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}