Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	3,938EUR	08:02
Berlin	3,878EUR	08:02
Lang & Schwarz	3,889EUR	08:20
Quotrix	3,888EUR	07:27
Stuttgart	3,899EUR	08:00
Tradegate	4,018EUR	03.04.	200	803,60
Düsseldorf	3,939EUR	03.04.
Frankfurt	3,849EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,88	-24,41	-67,14	-81,87	-86,55	+10,14
Volatilität [%]	104,09	84,74	76,41	63,99	55,19	59,87
Sharpe-Ratio	-0,7539	-1,156	-2,203	-2,133	-0,8529	0,3526
Hoch	4,950	5,892	12,30	21,50	38,97	38,97
Tief	4,362	4,362	4,362	4,362	4,362	3,540
Hist. Kurs	4,691	5,158	11,87	21,50	28,99	3,540
∅-Preis	4,645	4,828	8,641	12,06	22,89	21,94
∅-Volumen		1,27 Tsd.	1,85 Tsd.	1,02 Tsd.	638,66	604,62
Max. Verlust [%]	-9,313	-18,08	-63,31	-79,12	-88,48	-88,48
Max. Verlustperiode (Handelstage)	3	19	118	252	673	673
Max. Verlustperiode (Kalendertage)	5	27	173	362	964	964

Quotes

Geld (08:05)3,908
Brief (08:05)3,926
Spread (in %)0,0180 (0,46 %)
Geld Stk.1.540
Brief Stk.1.517

Kursdaten

Eröffnungskurs3,899
Tageshoch3,899
Tagestief3,899
Kurs (08:00)3,899

Kursdaten Vortag

Vortag-Eröffnung4,454
Vortag-Hoch4,454
Vortag-Tief3,952
Vortag-Schlusskurs3,956

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.118,83 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}