Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QWährung: EUR
8,728 EUR
+1,96 %
+0,168
Börse:
Stand:
17:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,962EUR | 14:31 | 897 | 8.038,91 |
| Tradegate | 8,936EUR | 15:33 | 3 | 26,81 |
| Düsseldorf | 8,622EUR | 16:30 | ||
| München | 8,938EUR | 09:59 | ||
| Berlin | 8,888EUR | 08:09 | ||
| Frankfurt | 8,820EUR | 09:58 | ||
| Lang & Schwarz | 8,728EUR | 17:21 | ||
| Quotrix | 8,952EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -13,15 | -42,70 | -61,24 | -72,13 | -35,50 |
| Volatilität [%] | 57,68 | 61,62 | 53,24 | 52,93 | 66,82 | |
| Sharpe-Ratio | -3,809 | -1,598 | -1,576 | -0,5760 | 0,1667 | |
| Hoch | 9,110 | 10,91 | 16,69 | 23,34 | 39,58 | 39,58 |
| Tief | 8,468 | 8,468 | 8,468 | 8,468 | 8,468 | 2,500 |
| Hist. Kurs | 8,880 | 10,10 | 15,31 | 22,63 | 31,48 | 13,60 |
| ∅-Preis | 8,720 | 9,851 | 11,98 | 15,41 | 24,60 | 22,02 |
| ∅-Volumen | 498,18 | 575,70 | 279,49 | 476,41 | 382,12 | 619,26 |
| Max. Verlust [%] | -3,604 | -19,70 | -47,48 | -62,31 | -77,97 | -77,97 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 107 | 252 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 151 | 360 | 851 | 851 |
Quotes
- Geld (17:21)8,728
- Brief (17:21)8,810
- Spread (in %)0,0820 (0,94 %)
- Geld Stk.1.168
- Brief Stk.1.168
Kursdaten
- Eröffnungskurs8,560
- Tageshoch9,016
- Tagestief8,560
- Kurs (17:21)8,728
Kursdaten Vortag
- Vortag-Eröffnung8,860
- Vortag-Hoch9,110
- Vortag-Tief8,468
- Vortag-Schlusskurs8,560
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
Fundamentaldaten
- Marktkapital.266,01 Mio. EUR
- Aktienanzahl30,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}