Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,879EUR	07:39
Quotrix	3,888EUR	07:27
Tradegate	4,018EUR	03.04.	200	803,60
Stuttgart	3,956EUR	03.04.	200	791,20
Düsseldorf	3,939EUR	03.04.
München	4,522EUR	03.04.
Berlin	4,413EUR	03.04.
Frankfurt	3,849EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-20,84	-23,64	-66,76	-81,56	-86,26	+4,84
Volatilität [%]	98,36	87,66	71,97	63,28	54,84	59,91
Sharpe-Ratio	-4,688	-1,078	-2,374	-2,144	-0,8574	0,3330
Hoch	5,108	5,880	12,85	22,06	39,58	39,58
Tief	4,250	4,250	4,250	4,250	4,250	3,500
Hist. Kurs	4,900	5,080	11,67	21,04	28,24	3,700
∅-Preis	4,526	4,766	8,525	11,93	22,76	21,88
∅-Volumen	890,20	193,52	245,19	289,13	372,63	629,49
Max. Verlust [%]	-10,41	-19,00	-63,84	-79,83	-88,70	-88,70
Max. Verlustperiode (Handelstage)	4	19	123	253	663	663
Max. Verlustperiode (Kalendertage)	6	27	180	363	951	951

Quotes

Geld (07:39)3,879
Brief (07:39)3,937
Spread (in %)0,0580 (1,50 %)
Geld Stk.1.292
Brief Stk.1.292

Kursdaten

Eröffnungskurs3,870
Tageshoch3,879
Tagestief3,850
Kurs (07:39)3,879

Kursdaten Vortag

Vortag-Eröffnung4,540
Vortag-Hoch4,540
Vortag-Tief3,805
Vortag-Schlusskurs3,870

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.118,22 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}