Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QWährung: EUR
3,888 EUR
-13,27 %
-0,595
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,879EUR | 07:39 | ||
| Quotrix | 3,888EUR | 07:27 | ||
| Tradegate | 4,018EUR | 03.04. | 200 | 803,60 |
| Stuttgart | 3,956EUR | 03.04. | 200 | 791,20 |
| Düsseldorf | 3,939EUR | 03.04. | ||
| München | 4,522EUR | 03.04. | ||
| Berlin | 4,413EUR | 03.04. | ||
| Frankfurt | 3,849EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,99 | -34,15 | -66,99 | -82,01 | ||
| Volatilität [%] | 110,53 | 93,41 | 72,72 | 64,80 | ||
| Sharpe-Ratio | -2,793 | -2,965 | -2,407 | -2,162 | ||
| Hoch | 5,004 | 5,904 | 12,31 | 21,63 | ||
| Tief | 4,429 | 4,429 | 4,429 | 4,429 | ||
| Hist. Kurs | 4,741 | 5,904 | 11,78 | 21,61 | ||
| ∅-Preis | 4,629 | 4,901 | 8,700 | 12,12 | ||
| ∅-Volumen | 885,80 | 399,61 | 134,42 | 151,56 | ||
| Max. Verlust [%] | -11,49 | -24,98 | -64,01 | -79,52 | ||
| Max. Verlustperiode (Handelstage) | 3 | 22 | 122 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 177 | 362 |
Quotes
- Geld (07:39)3,879
- Brief (07:39)3,937
- Spread (in %)0,0580 (1,50 %)
- Geld Stk.1.550
- Brief Stk.1.520
Kursdaten
- Eröffnungskurs3,888
- Tageshoch3,888
- Tagestief3,888
- Kurs (07:27)3,888
Kursdaten Vortag
- Vortag-Eröffnung4,483
- Vortag-Hoch4,483
- Vortag-Tief4,483
- Vortag-Schlusskurs4,483
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.118,50 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}