Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QSymbol: G3VWährung: EUR
3,872 EUR
-1,70 %
-0,067
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"dus","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,872EUR | 08:12 | ||
| München | 3,938EUR | 08:02 | ||
| Berlin | 3,878EUR | 08:02 | ||
| Frankfurt | 3,829EUR | 08:02 | ||
| Lang & Schwarz | 3,889EUR | 08:20 | ||
| Quotrix | 3,888EUR | 07:27 | ||
| Stuttgart | 3,899EUR | 08:00 | ||
| Tradegate | 4,018EUR | 03.04. | 200 | 803,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,96 | -19,30 | -68,22 | -82,26 | ||
| Volatilität [%] | 124,27 | 97,92 | 76,98 | 64,25 | ||
| Sharpe-Ratio | -6,612 | -1,904 | -2,686 | -2,397 | ||
| Hoch | 4,906 | 5,618 | 12,48 | 21,83 | ||
| Tief | 3,939 | 3,939 | 3,939 | 3,939 | ||
| Hist. Kurs | 4,500 | 4,798 | 12,19 | 21,83 | ||
| ∅-Preis | 4,384 | 4,748 | 8,551 | 11,96 | ||
| ∅-Volumen | 540,00 | 117,39 | 21,60 | 16,17 | ||
| Max. Verlust [%] | -13,83 | -28,98 | -67,78 | -81,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 103 | 254 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 150 | 364 |
Quotes
- Geld (08:12)3,872
- Brief (08:12)3,962
- Spread (in %)0,0900 (2,32 %)
- Geld Stk.650
- Brief Stk.650
Kursdaten
- Eröffnungskurs3,872
- Tageshoch3,872
- Tagestief3,872
- Kurs (08:12)3,872
Kursdaten Vortag
- Vortag-Eröffnung4,416
- Vortag-Hoch4,416
- Vortag-Tief3,939
- Vortag-Schlusskurs3,939
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.118,01 Mio. EUR
- Aktienanzahl30,48 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}