Green Plains Inc. Aktie - Aktienkurs - US3932221043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"mun","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,879EUR	07:39
Quotrix	3,888EUR	07:27
Tradegate	4,018EUR	03.04.	200	803,60
Stuttgart	3,956EUR	03.04.	200	791,20
Düsseldorf	3,939EUR	03.04.
München	4,522EUR	03.04.
Berlin	4,413EUR	03.04.
Frankfurt	3,849EUR	03.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-22,94	-61,87	-78,91	-83,77	+10,83
Volatilität [%]	81,89	84,11	63,92	55,61	46,64	50,03
Sharpe-Ratio	-3,482	-3,217	-2,848	-2,581	-1,096	0,2510
Hoch	4,930	5,868	12,22	21,48	38,92	38,92
Tief	4,522	4,522	4,522	4,522	4,522	4,080
Hist. Kurs	4,745	5,868	11,86	21,44	27,87	4,080
∅-Preis	4,650	4,906	8,716	12,16	23,05	22,09
∅-Volumen		109,87	40,50	35,03	18,10	33,26
Max. Verlust [%]	-8,276	-22,94	-62,98	-78,95	-88,38	-88,38
Max. Verlustperiode (Handelstage)	3	22	121	251	672	672
Max. Verlustperiode (Kalendertage)	5	30	176	359	961	961

Quotes

Geld (07:28)3,851
Brief (07:28)3,945
Spread (in %)0,0940 (2,44 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs4,522
Tageshoch4,522
Tagestief4,522
Kurs (03.04.2025)4,522

Kursdaten Vortag

Vortag-Eröffnung4,522
Vortag-Hoch4,522
Vortag-Tief4,522
Vortag-Schlusskurs4,522

Stammdaten

WertpapiertypAktie
ISINUS3932221043
WKNA0JJ1Q
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.137,82 Mio. EUR
Aktienanzahl30,48 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}