Green Plains Inc.
Registered Shares DL -,01
ISIN: US3932221043WKN: A0JJ1QSymbol: G3VWährung: EUR
9,000 EUR
+0,04 %
+0,004
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,922EUR | 23.12. | 1.813 | 16.175,59 |
| Tradegate | 9,000EUR | 23.12. | 860 | 7.740,00 |
| Lang & Schwarz | 8,560EUR | 23.12. | 112 | 958,72 |
| Düsseldorf | 8,902EUR | 23.12. | ||
| München | 8,958EUR | 23.12. | ||
| Berlin | 8,958EUR | 23.12. | ||
| Frankfurt | 8,694EUR | 23.12. | ||
| Quotrix | 9,010EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | -10,45 | -39,09 | -61,12 | -71,49 | -35,25 |
| Volatilität [%] | 16,29 | 54,72 | 52,71 | 52,06 | 54,68 | 72,35 |
| Sharpe-Ratio | -10,66 | -2,472 | -1,655 | -1,574 | -0,5129 | 0,1971 |
| Hoch | 9,684 | 10,80 | 16,53 | 23,15 | 39,23 | 39,23 |
| Tief | 8,996 | 8,996 | 8,996 | 8,996 | 8,996 | 3,700 |
| Hist. Kurs | 9,124 | 10,05 | 14,78 | 23,15 | 31,57 | 13,90 |
| ∅-Preis | 9,040 | 10,00 | 12,16 | 15,68 | 24,90 | 23,57 |
| ∅-Volumen | 4,25 Tsd. | 3,33 Tsd. | 2,97 Tsd. | 2,84 Tsd. | 3,06 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -1,403 | -16,70 | -45,56 | -61,14 | -76,93 | -76,93 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 102 | 222 | 604 | 604 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 145 | 318 | 861 | 861 |
Quotes
- Geld (23.12.)8,604
- Brief (23.12.)8,856
- Spread (in %)0,2520 (2,93 %)
- Geld Stk.697
- Brief Stk.677
Kursdaten
- Eröffnungskurs9,048
- Tageshoch9,072
- Tagestief9,000
- Kurs (23.12.2024)9,000
- Umsatz EUR7.740,00
- Gehand. Stk.860
Kursdaten Vortag
- Vortag-Eröffnung8,996
- Vortag-Hoch8,996
- Vortag-Tief8,996
- Vortag-Schlusskurs8,996
Stammdaten
- WertpapiertypAktie
- ISINUS3932221043
- WKNA0JJ1Q
Fundamentaldaten
- Marktkapital.274,30 Mio. EUR
- Aktienanzahl30,48 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3932221043%2Fgreen-plains-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Green Plains Inc.","params":{"isin":"US3932221043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}