Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
43,81 EUR
+0,94 %
+0,41
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,81EUR | 09:37 | 330 | 14.457,30 |
| Düsseldorf | 43,31EUR | 08:11 | ||
| München | 43,26EUR | 08:04 | ||
| Berlin | 43,27EUR | 08:08 | ||
| Frankfurt | 43,14EUR | 08:06 | ||
| Lang & Schwarz | 43,52EUR | 09:59 | ||
| Quotrix | 43,38EUR | 07:57 | ||
| Stuttgart | 43,17EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,09 | -8,08 | +4,78 | +20,99 | +39,83 | +153,24 |
| Volatilität [%] | 175,71 | 89,30 | 51,22 | 42,19 | 40,25 | 42,21 |
| Sharpe-Ratio | -6,675 | -0,8364 | 0,3590 | 0,5924 | 0,4173 | 0,6107 |
| Hoch | 55,26 | 58,08 | 59,08 | 59,08 | 59,08 | 59,08 |
| Tief | 39,82 | 39,82 | 39,31 | 30,86 | 27,43 | 12,80 |
| Hist. Kurs | 52,84 | 47,66 | 41,81 | 36,21 | 31,33 | 17,30 |
| Gehand. Stk. | 1,62 Mio. | 2,04 Mio. | 5,79 Mio. | 6,35 Mio. | 10,24 Mio. | 13,99 Mio. |
| Max. Verlust | -23,96 | -29,80 | -30,56 | -30,56 | -51,26 | -51,26 |
Quotes
- Geld (09:37)43,71
- Brief (09:37)43,89
- Spread (in %)0,1800 (0,41 %)
- Geld Stk.116
- Brief Stk.80
Kursdaten
- Eröffnungskurs43,55
- Tageshoch43,81
- Tagestief43,55
- Kurs (09:37)43,81
- Umsatz EUR14.457,30
- Gehand. Stk.330
Kursdaten Vortag
- Vortag-Eröffnung42,90
- Vortag-Hoch43,80
- Vortag-Tief42,23
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.4,96 Mrd. EUR
- Aktienanzahl113,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}