Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
54,24 EUR
+1,31 %
+0,70
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 54,66EUR | 31.01. | 60 | 3.279,60 |
| Tradegate | 54,80EUR | 31.01. | 52 | 2.849,60 |
| Düsseldorf | 54,24EUR | 31.01. | ||
| München | 54,78EUR | 31.01. | ||
| Berlin | 54,26EUR | 31.01. | ||
| Frankfurt | 54,36EUR | 31.01. | ||
| Lang & Schwarz | 54,14EUR | 31.01. | ||
| Quotrix | 54,42EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | +17,17 | +6,44 | +74,01 | +74,46 | |
| Volatilität [%] | 11,15 | 26,95 | 49,31 | 40,37 | 38,94 | |
| Sharpe-Ratio | 10,10 | 6,683 | 0,4594 | 1,518 | 0,6124 | |
| Hoch | 54,24 | 54,24 | 57,80 | 57,80 | 57,80 | |
| Tief | 52,74 | 45,90 | 40,18 | 30,89 | 27,36 | |
| Hist. Kurs | 53,02 | 46,29 | 50,96 | 31,17 | 31,09 | |
| ∅-Preis | 53,37 | 51,41 | 50,53 | 45,56 | 41,34 | |
| ∅-Volumen | 54,05 | 85,33 | 70,06 | |||
| Max. Verlust [%] | -0,5281 | -2,642 | -30,48 | -30,48 | -51,12 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 106 | 106 | 440 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 155 | 155 | 630 |
Kursdaten
- Eröffnungskurs54,24
- Tageshoch54,24
- Tagestief54,24
- Kurs (31.01.2025)54,24
Kursdaten Vortag
- Vortag-Eröffnung53,54
- Vortag-Hoch53,54
- Vortag-Tief53,54
- Vortag-Schlusskurs53,54
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,14 Mrd. EUR
- Aktienanzahl113,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}