Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,10EUR	22.11.	18.292	861.553,20
Frankfurt	46,39EUR	22.11.	2.963	137.453,57
Stuttgart	47,42EUR	22.11.	890	42.203,80
Lang & Schwarz	46,47EUR	22.11.	643	29.880,21
Quotrix	46,68EUR	22.11.	465	21.706,20
Düsseldorf	43,55EUR	22.11.
München	46,29EUR	22.11.
Berlin	43,54EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	-0,69	+12,53	+33,65	+49,35	+174,10
Volatilität [%]	61,29	81,99	49,29	41,99	42,06	44,02
Sharpe-Ratio	-8,533	-1,047	0,3027	0,6280	0,4022	0,5864
Hoch	48,82	57,90	58,74	58,74	58,74	58,74
Tief	39,96	39,96	39,09	30,80	27,32	12,40
Hist. Kurs	47,00	47,75	42,14	35,48	31,75	17,30
∅-Preis	43,98	49,73	49,79	42,95	40,29	35,68
∅-Volumen	14,77 Tsd.	6,63 Tsd.	3,12 Tsd.	1,77 Tsd.	1,23 Tsd.	1,30 Tsd.
Max. Verlust [%]	-9,830	-25,65	-27,85	-27,85	-51,76	-51,76
Max. Verlustperiode (Handelstage)	4	8	60	60	441	441
Max. Verlustperiode (Kalendertage)	6	10	84	89	631	631

Kursdaten

Eröffnungskurs43,54
Tageshoch49,13
Tagestief43,54
Kurs (22.11.2024)47,42
Umsatz EUR42.203,80
Gehand. Stk.890

Kursdaten Vortag

Vortag-Eröffnung43,17
Vortag-Hoch43,20
Vortag-Tief42,76
Vortag-Schlusskurs43,20

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,37 Mrd. EUR
Aktienanzahl113,29 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}