Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,42EUR	30.01.	835	45.440,70
Stuttgart	54,34EUR	30.01.	165	8.966,10
Düsseldorf	53,54EUR	30.01.
München	54,32EUR	30.01.
Berlin	53,56EUR	30.01.
Frankfurt	53,68EUR	30.01.
Lang & Schwarz	53,76EUR	30.01.
Quotrix	53,70EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+16,66	+4,41	+69,71	+86,69	+206,06
Volatilität [%]	9,698	27,65	51,57	41,64	40,06	42,15
Sharpe-Ratio	6,395	6,925	0,3853	1,438	0,6639	0,6857
Hoch	53,50	53,74	57,82	57,82	57,82	57,82
Tief	52,76	45,91	40,05	31,00	27,41	12,40
Hist. Kurs	52,96	45,91	51,30	31,56	28,69	17,50
∅-Preis	53,10	51,17	50,46	45,36	41,24	36,64
∅-Volumen			59,27	49,09	57,96	56,64
Max. Verlust [%]	-0,5654	-2,605	-30,73	-30,73	-50,81	-50,81
Max. Verlustperiode (Handelstage)	1	8	104	104	439	439
Max. Verlustperiode (Kalendertage)	3	12	153	153	627	627

Quotes

Geld (30.01.)54,16
Brief (30.01.)54,26
Spread (in %)0,1000 (0,18 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs53,56
Tageshoch53,56
Tagestief53,56
Kurs (30.01.2025)53,56

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch53,50
Vortag-Tief53,50
Vortag-Schlusskurs53,50

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,07 Mrd. EUR
Aktienanzahl113,29 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}