Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
54,80 EUR
+0,70 %
+0,38
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 54,66EUR | 31.01. | 60 | 3.279,60 |
| Tradegate | 54,80EUR | 31.01. | 52 | 2.849,60 |
| Düsseldorf | 54,24EUR | 31.01. | ||
| München | 54,78EUR | 31.01. | ||
| Berlin | 54,26EUR | 31.01. | ||
| Frankfurt | 54,36EUR | 31.01. | ||
| Lang & Schwarz | 54,14EUR | 31.01. | ||
| Quotrix | 54,42EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +19,08 | +8,09 | +73,31 | +75,08 | +218,60 |
| Volatilität [%] | 9,219 | 27,72 | 50,81 | 42,20 | 39,79 | 42,16 |
| Sharpe-Ratio | 15,50 | 7,160 | 0,5274 | 1,472 | 0,6120 | 0,7229 |
| Hoch | 54,80 | 54,80 | 59,08 | 59,08 | 59,08 | 59,08 |
| Tief | 52,22 | 45,92 | 39,82 | 30,86 | 27,43 | 12,80 |
| Hist. Kurs | 53,24 | 46,02 | 50,70 | 31,62 | 31,30 | 17,20 |
| ∅-Preis | 53,81 | 51,94 | 50,70 | 45,76 | 41,47 | 37,17 |
| ∅-Volumen | 45,34 Tsd. | 35,65 Tsd. | 61,97 Tsd. | 37,65 Tsd. | 17,34 Tsd. | 13,99 Tsd. |
| Max. Verlust [%] | -0,2246 | -2,740 | -30,56 | -30,56 | -51,26 | -51,26 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 106 | 106 | 441 | 441 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 155 | 155 | 633 | 633 |
Quotes
- Geld (31.01.)54,26
- Brief (31.01.)54,90
- Spread (in %)0,6400 (1,18 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs54,44
- Tageshoch54,80
- Tagestief54,44
- Kurs (31.01.2025)54,80
- Umsatz EUR2.849,60
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung54,26
- Vortag-Hoch54,58
- Vortag-Tief54,20
- Vortag-Schlusskurs54,42
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,21 Mrd. EUR
- Aktienanzahl113,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}