Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,00EUR	04.04.	2.193	118.422,00
Frankfurt	54,52EUR	04.04.	200	10.904,00
Lang & Schwarz	54,22EUR	04.04.	70	3.795,40
Düsseldorf	55,52EUR	04.04.
München	54,62EUR	04.04.
Berlin	55,62EUR	04.04.
Quotrix	55,48EUR	04.04.
Stuttgart	54,48EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,52	-0,29	-0,84	+48,96	+43,61	+251,74
Volatilität [%]	30,71	27,59	50,78	44,06	41,06	41,91
Sharpe-Ratio	-14,48	-0,0610	0,1804	1,088	0,4486	0,7532
Hoch	59,60	60,68	60,68	60,68	60,68	60,68
Tief	54,52	54,52	40,07	35,18	27,43	15,10
Hist. Kurs	59,60	54,68	54,98	36,60	37,97	15,50
∅-Preis	57,45	57,45	51,61	49,24	42,77	38,12
∅-Volumen	8,13 Tsd.	10,08 Tsd.	9,64 Tsd.	6,31 Tsd.	2,78 Tsd.	2,18 Tsd.
Max. Verlust [%]	-8,523	-9,375	-28,74	-29,60	-50,95	-50,95
Max. Verlustperiode (Handelstage)	5	7	85	139	439	439
Max. Verlustperiode (Kalendertage)	7	9	126	202	627	627

Kursdaten

Eröffnungskurs55,74
Tageshoch55,74
Tagestief54,52
Kurs (04.04.2025)54,52
Umsatz EUR10.904,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung56,16
Vortag-Hoch56,38
Vortag-Tief55,18
Vortag-Schlusskurs56,38

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,18 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}