Halozyme Therapeutics Inc.
Registered Shares DL -,001
ISIN: US40637H1095WKN: A0DLHSSymbol: RV7Währung: EUR
44,12 EUR
+3,54 %
+1,51
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,12EUR | 12:19 | 699 | 30.839,88 |
| Tradegate | 43,90EUR | 13:08 | 378 | 16.594,20 |
| Quotrix | 43,54EUR | 10:24 | 4 | 174,16 |
| Düsseldorf | 43,31EUR | 08:11 | ||
| München | 43,26EUR | 08:04 | ||
| Berlin | 43,27EUR | 08:08 | ||
| Lang & Schwarz | 43,93EUR | 13:24 | ||
| Stuttgart | 43,17EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,25 | -9,27 | +6,96 | +21,41 | +41,50 | +158,01 |
| Volatilität [%] | 183,80 | 94,43 | 55,06 | 45,39 | 41,84 | 43,93 |
| Sharpe-Ratio | -8,809 | -1,252 | 0,3551 | 0,5362 | 0,4078 | 0,5836 |
| Hoch | 55,32 | 57,48 | 58,18 | 58,18 | 58,18 | 58,18 |
| Tief | 40,07 | 40,07 | 39,18 | 30,78 | 27,43 | 12,60 |
| Hist. Kurs | 55,32 | 48,63 | 41,25 | 36,34 | 31,18 | 17,10 |
| ∅-Preis | 45,09 | 49,69 | 49,78 | 42,87 | 40,25 | 35,59 |
| ∅-Volumen | 74,44 Tsd. | 21,56 Tsd. | 7,46 Tsd. | 3,91 Tsd. | 2,12 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -25,96 | -28,74 | -29,60 | -29,60 | -50,95 | -50,95 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 59 | 97 | 439 | 439 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 83 | 145 | 627 | 627 |
Quotes
- Geld (13:08)44,00
- Brief (13:08)44,18
- Spread (in %)0,1800 (0,41 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,14
- Tageshoch44,12
- Tagestief43,14
- Kurs (12:19)44,12
- Umsatz EUR30.839,88
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung42,36
- Vortag-Hoch42,84
- Vortag-Tief42,34
- Vortag-Schlusskurs42,61
Stammdaten
- WertpapiertypAktie
- ISINUS40637H1095
- WKNA0DLHS
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.5,00 Mrd. EUR
- Aktienanzahl113,29 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}