Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,00EUR	04.04.	2.193	118.422,00
Frankfurt	54,52EUR	04.04.	200	10.904,00
Lang & Schwarz	54,22EUR	04.04.	70	3.795,40
Düsseldorf	55,52EUR	04.04.
München	54,62EUR	04.04.
Berlin	55,62EUR	04.04.
Quotrix	55,48EUR	04.04.
Stuttgart	54,48EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,68	-0,73	+1,54	+44,82	+44,26	+263,89
Volatilität [%]	33,89	25,26	46,63	40,62	39,69	41,12
Sharpe-Ratio	-10,22	-0,2913	0,2563	1,059	0,4520	0,7734
Hoch	59,78	60,84	60,84	60,84	60,84	60,84
Tief	53,08	53,08	39,43	34,65	27,00	14,80
Hist. Kurs	58,10	54,62	53,40	37,44	37,59	14,90
∅-Preis	56,88	57,02	51,21	48,85	42,48	37,88
∅-Volumen	2,70 Tsd.	2,69 Tsd.	4,13 Tsd.	2,94 Tsd.	1,96 Tsd.	1,84 Tsd.
Max. Verlust [%]	-6,902	-8,659	-30,08	-30,25	-52,01	-52,01
Max. Verlustperiode (Handelstage)	4	10	84	137	441	441
Max. Verlustperiode (Kalendertage)	4	14	123	200	634	634

Quotes

Geld (04.04.)54,22
Brief (04.04.)54,70
Spread (in %)0,4800 (0,89 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs56,44
Tageshoch56,44
Tagestief53,08
Kurs (04.04.2025)54,22
Umsatz EUR3.795,40
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung57,50
Vortag-Hoch57,50
Vortag-Tief54,38
Vortag-Schlusskurs56,44

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,14 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}