Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,35EUR	17:29	817	37.867,95
Lang & Schwarz	45,89EUR	18:19	109	5.002,01
Frankfurt	45,58EUR	12:59	90	4.102,20
Düsseldorf	46,17EUR	08:11
München	46,27EUR	17:27
Berlin	46,18EUR	08:08
Quotrix	46,23EUR	07:57
Stuttgart	46,09EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	-11,07	+12,45	+27,33	+61,81	+173,15
Volatilität [%]	19,33	81,55	50,61	41,95	40,62	43,22
Sharpe-Ratio	5,054	-1,452	0,6492	0,7240	0,5398	0,6250
Hoch	46,44	58,36	59,10	59,10	59,10	59,10
Tief	44,03	39,43	39,43	30,48	27,00	10,90
Hist. Kurs	45,01	51,60	40,81	36,04	28,36	16,80
∅-Preis	45,31	48,71	49,71	42,81	40,17	35,55
∅-Volumen		9,12 Tsd.	3,60 Tsd.	2,04 Tsd.	1,89 Tsd.	1,75 Tsd.
Max. Verlust [%]	-1,273	-30,08	-30,25	-30,25	-52,01	-52,01
Max. Verlustperiode (Handelstage)	1	15	66	97	441	441
Max. Verlustperiode (Kalendertage)	1	21	94	145	634	634

Quotes

Geld (18:19)45,89
Brief (18:19)46,08
Spread (in %)0,1900 (0,41 %)
Geld Stk.219
Brief Stk.219

Kursdaten

Eröffnungskurs45,72
Tageshoch46,43
Tagestief44,93
Kurs (18:19)45,89
Umsatz EUR5.002,01
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung45,01
Vortag-Hoch46,29
Vortag-Tief45,01
Vortag-Schlusskurs45,72

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,20 Mrd. EUR
Aktienanzahl113,29 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}