Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,35EUR	17:29	817	37.867,95
Lang & Schwarz	45,89EUR	18:19	109	5.002,01
Frankfurt	45,58EUR	12:59	90	4.102,20
Düsseldorf	46,17EUR	08:11
München	46,27EUR	17:27
Berlin	46,18EUR	08:08
Quotrix	46,23EUR	07:57
Stuttgart	46,09EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	-12,44	+12,98	+30,48	+57,03	+171,94
Volatilität [%]	14,22	76,97	50,22	42,27	40,74	42,81
Sharpe-Ratio	0,6859	-2,006	0,6481	0,7684	0,5129	0,6273
Hoch	46,21	57,40	59,08	59,08	59,08	59,08
Tief	45,57	39,99	39,99	30,99	27,53	12,90
Hist. Kurs	45,57	52,80	40,92	35,43	29,44	17,00
∅-Preis	45,82	49,29	50,21	43,16	40,50	35,84
∅-Volumen	2,77 Tsd.	3,28 Tsd.	1,35 Tsd.	746,75	385,25	439,86
Max. Verlust [%]	-1,212	-28,38	-30,42	-30,42	-51,61	-51,61
Max. Verlustperiode (Handelstage)	2	14	64	97	439	439
Max. Verlustperiode (Kalendertage)	4	20	95	145	632	632

Quotes

Geld (18:21)45,92
Brief (18:21)46,09
Spread (in %)0,1700 (0,37 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs46,23
Tageshoch46,23
Tagestief46,23
Kurs (07:57)46,23

Kursdaten Vortag

Vortag-Eröffnung45,65
Vortag-Hoch45,65
Vortag-Tief45,65
Vortag-Schlusskurs45,65

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.5,24 Mrd. EUR
Aktienanzahl113,29 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}