Halozyme Therapeutics Inc. Aktie - Aktienkurs - US40637H1095

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,00EUR	04.04.	2.193	118.422,00
Frankfurt	54,52EUR	04.04.	200	10.904,00
Lang & Schwarz	54,22EUR	04.04.	70	3.795,40
Düsseldorf	55,52EUR	04.04.
München	54,62EUR	04.04.
Berlin	55,62EUR	04.04.
Quotrix	55,48EUR	04.04.
Stuttgart	54,48EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,50	-2,39	-0,04	+42,11	+40,11	+260,00
Volatilität [%]	35,76	28,75	48,66	41,83	39,65	40,74
Sharpe-Ratio	-10,92	-0,8928	0,2006	1,002	0,4281	0,7931
Hoch	59,60	60,76	60,76	60,76	60,76	60,76
Tief	54,00	54,00	39,82	35,25	27,43	15,00
Hist. Kurs	58,38	55,32	54,02	38,00	38,54	15,00
∅-Preis	57,10	57,50	51,75	49,37	42,90	38,56
∅-Volumen	50,68 Tsd.	35,61 Tsd.	59,23 Tsd.	42,30 Tsd.	18,97 Tsd.	14,73 Tsd.
Max. Verlust [%]	-8,381	-10,15	-29,80	-30,56	-51,26	-51,26
Max. Verlustperiode (Handelstage)	4	8	84	138	441	441
Max. Verlustperiode (Kalendertage)	4	10	123	201	633	633

Quotes

Geld (04.04.)54,06
Brief (04.04.)54,74
Spread (in %)0,6800 (1,26 %)
Geld Stk.92
Brief Stk.91

Kursdaten

Eröffnungskurs55,60
Tageshoch55,96
Tagestief54,00
Kurs (04.04.2025)54,00
Umsatz EUR118.422,00
Gehand. Stk.2.193

Kursdaten Vortag

Vortag-Eröffnung56,02
Vortag-Hoch57,02
Vortag-Tief54,90
Vortag-Schlusskurs56,18

Stammdaten

WertpapiertypAktie
ISINUS40637H1095
WKNA0DLHS
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.6,12 Mrd. EUR
Aktienanzahl113,29 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40637H1095%2Fhalozyme-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halozyme Therapeutics Inc.","params":{"isin":"US40637H1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}