Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Symbol: HBIWährung: EUR
2,100 EUR
+0,96 %
+0,020
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,100EUR | 16:30 | ||
| München | 2,120EUR | 17:27 | ||
| Frankfurt | 2,040EUR | 08:34 | ||
| Lang & Schwarz | 2,160EUR | 19:37 | ||
| Quotrix | 2,100EUR | 07:57 | ||
| Stuttgart | 2,020EUR | 08:04 | ||
| Tradegate | 2,100EUR | 02.12. | 500 | 1.050,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -3,67 | -29,05 | -47,76 | ||
| Volatilität [%] | 7,565 | 25,66 | 47,07 | 48,46 | ||
| Sharpe-Ratio | 7,675 | -1,700 | -1,229 | -1,160 | ||
| Hoch | 2,100 | 2,180 | 3,000 | 5,000 | ||
| Tief | 2,080 | 1,990 | 1,990 | 1,990 | ||
| Hist. Kurs | 2,080 | 2,180 | 2,960 | 4,020 | ||
| ∅-Preis | 2,084 | 2,108 | 2,538 | 3,260 | ||
| ∅-Volumen | 238,29 | 1,83 Tsd. | 714,36 | 465,50 | ||
| Max. Verlust [%] | -8,716 | -33,67 | -60,20 | |||
| Max. Verlustperiode (Handelstage) | 13 | 81 | 222 | |||
| Max. Verlustperiode (Kalendertage) | 19 | 115 | 318 |
Quotes
- Geld (19:19)2,160
- Brief (19:19)2,180
- Spread (in %)0,0200 (0,93 %)
- Geld Stk.4.700
- Brief Stk.4.600
Kursdaten
- Eröffnungskurs2,100
- Tageshoch2,100
- Tagestief2,100
- Kurs (02.12.2024)2,100
- Umsatz EUR1.050,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung2,080
- Vortag-Hoch2,080
- Vortag-Tief2,080
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.64,47 Mio. EUR
- Aktienanzahl30,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}