Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Währung: EUR
2,040 EUR
-1,92 %
-0,040
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,100EUR | 09:30 | ||
| München | 2,080EUR | 08:01 | ||
| Frankfurt | 2,080EUR | 08:43 | ||
| Lang & Schwarz | 2,120EUR | 10:00 | ||
| Quotrix | 2,140EUR | 07:57 | ||
| Stuttgart | 2,040EUR | 08:00 | ||
| Tradegate | 2,100EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | -2,86 | -27,66 | -48,48 | -63,89 | -22,73 |
| Volatilität [%] | 26,47 | 70,94 | 54,35 | 51,67 | 59,11 | 62,53 |
| Sharpe-Ratio | 6,918 | 0,1501 | -0,8316 | -0,9977 | -0,2924 | 0,2057 |
| Hoch | 2,100 | 2,540 | 3,120 | 4,820 | 6,350 | 7,250 |
| Tief | 2,000 | 1,860 | 1,860 | 1,860 | 1,860 | 1,270 |
| Hist. Kurs | 2,020 | 2,100 | 2,820 | 3,960 | 5,650 | 2,640 |
| ∅-Preis | 2,028 | 2,092 | 2,432 | 3,120 | 3,601 | 3,759 |
| ∅-Volumen | 12,37 | 10,26 | 69,42 | 157,90 | ||
| Max. Verlust [%] | -0,9901 | -23,62 | -37,82 | -59,75 | -69,84 | -74,03 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 100 | 237 | 750 | 848 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 140 | 336 | 1.069 | 1.208 |
Quotes
- Geld (09:22)2,060
- Brief (07:52)2,200
- Spread (in %)0,1400 (6,80 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,040
- Tageshoch2,040
- Tagestief2,040
- Kurs (08:00)2,040
Kursdaten Vortag
- Vortag-Eröffnung2,020
- Vortag-Hoch2,100
- Vortag-Tief2,020
- Vortag-Schlusskurs2,080
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.62,63 Mio. EUR
- Aktienanzahl30,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}