Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Symbol: HBIWährung: EUR
0,3500 EUR
-8,38 %
-0,0320
Börse:
Stand:
18:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3500EUR | 18:28 | 1.000 | 350,00 |
| Düsseldorf | 0,3040EUR | 19:30 | ||
| München | 0,3400EUR | 17:25 | ||
| Frankfurt | 0,3320EUR | 11:25 | ||
| Lang & Schwarz | 0,3400EUR | 22:00 | ||
| Quotrix | 0,3560EUR | 07:27 | ||
| Stuttgart | 0,3480EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -33,33 | -52,70 | -85,42 | -91,25 | ||
| Volatilität [%] | 185,91 | 127,27 | 80,55 | 67,86 | ||
| Sharpe-Ratio | -10,97 | -6,465 | -4,580 | -3,308 | ||
| Hoch | 0,5650 | 0,7500 | 2,400 | 4,000 | ||
| Tief | 0,3820 | 0,3820 | 0,3820 | 0,3820 | ||
| Hist. Kurs | 0,5250 | 0,7400 | 2,400 | 4,000 | ||
| ∅-Preis | 0,4894 | 0,5991 | 1,700 | 2,326 | ||
| ∅-Volumen | 557,52 | 720,49 | 632,97 | 553,15 | ||
| Max. Verlust [%] | -27,24 | -49,07 | -84,08 | -90,45 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 111 | 244 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 162 | 350 |
Quotes
- Geld (22:00)0,3440
- Brief (22:00)0,3560
- Spread (in %)0,0120 (3,49 %)
- Geld Stk.9.600
- Brief Stk.9.300
Kursdaten
- Eröffnungskurs0,3500
- Tageshoch0,3500
- Tagestief0,3500
- Kurs (18:28)0,3500
- Umsatz EUR350,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,4100
- Vortag-Hoch0,4100
- Vortag-Tief0,3820
- Vortag-Schlusskurs0,3820
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,75 Mio. EUR
- Aktienanzahl30,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}