Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Währung: EUR
0,3560 EUR
-16,04 %
-0,0680
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,3500EUR | 18:28 | 1.000 | 350,00 |
| Düsseldorf | 0,3040EUR | 19:30 | ||
| München | 0,3400EUR | 17:25 | ||
| Frankfurt | 0,3320EUR | 11:25 | ||
| Lang & Schwarz | 0,3400EUR | 22:00 | ||
| Quotrix | 0,3560EUR | 07:27 | ||
| Stuttgart | 0,3480EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -36,99 | -53,77 | -83,67 | |||
| Volatilität [%] | 178,22 | 101,19 | 79,32 | |||
| Sharpe-Ratio | -10,02 | -7,320 | -3,908 | |||
| Hoch | 0,5650 | 0,7700 | 2,640 | |||
| Tief | 0,4240 | 0,4240 | 0,4240 | |||
| Hist. Kurs | 0,5650 | 0,7700 | 2,180 | |||
| ∅-Preis | 0,5188 | 0,6040 | 1,662 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -24,96 | -44,94 | -83,94 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 101 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 148 |
Kursdaten
- Eröffnungskurs0,3560
- Tageshoch0,3560
- Tagestief0,3560
- Kurs (07:27)0,3560
Kursdaten Vortag
- Vortag-Eröffnung0,4240
- Vortag-Hoch0,4240
- Vortag-Tief0,4240
- Vortag-Schlusskurs0,4240
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- HerkunftUSA
- NotierungseinheitStück
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.10,93 Mio. EUR
- Aktienanzahl30,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}