Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Währung: EUR
2,180 EUR
0 %
0
Börse:
Stand:
22:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,200EUR | 19:30 | ||
| München | 2,140EUR | 17:25 | ||
| Frankfurt | 2,180EUR | 08:27 | ||
| Tradegate | 2,240EUR | 22:26 | ||
| Lang & Schwarz | 2,180EUR | 22:58 | ||
| Quotrix | 2,240EUR | 07:57 | ||
| Stuttgart | 2,140EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -3,54 | -14,17 | -53,22 | -64,26 | -15,50 |
| Volatilität [%] | 82,91 | 65,90 | 69,72 | 60,75 | 59,05 | 59,72 |
| Sharpe-Ratio | 2,413 | -0,3692 | -0,1019 | -0,9536 | -0,3057 | 0,2103 |
| Hoch | 2,240 | 2,420 | 3,260 | 5,000 | 6,450 | 7,300 |
| Tief | 1,930 | 1,880 | 1,880 | 1,880 | 1,800 | 1,240 |
| Hist. Kurs | 2,120 | 2,260 | 2,540 | 4,660 | 6,100 | 2,580 |
| ∅-Preis | 2,114 | 2,076 | 2,445 | 3,119 | 3,629 | 3,814 |
| ∅-Volumen | 37,23 | 64,23 | 81,06 | |||
| Max. Verlust [%] | -6,132 | -16,37 | -40,57 | -60,95 | -70,24 | -73,93 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 105 | 245 | 758 | 854 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 147 | 349 | 1.079 | 1.216 |
Quotes
- Geld (22:58)2,180
- Brief (22:58)2,240
- Spread (in %)0,0600 (2,75 %)
- Geld Stk.3.440
- Brief Stk.3.440
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,240
- Tagestief2,140
- Kurs (22:58)2,180
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,240
- Vortag-Tief2,120
- Vortag-Schlusskurs2,180
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.66,93 Mio. EUR
- Aktienanzahl30,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}