Harvard Bioscience Inc. Aktie - Aktienkurs - US4169061052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3500EUR	18:28	1.000	350,00
Düsseldorf	0,3040EUR	19:30
München	0,3400EUR	17:25
Frankfurt	0,3320EUR	11:25
Lang & Schwarz	0,3400EUR	22:00
Quotrix	0,3560EUR	07:27
Stuttgart	0,3480EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-33,33	-55,26	-84,11	-91,67	-94,19	-83,00
Volatilität [%]	202,38	106,28	81,94	70,16	63,38	59,53
Sharpe-Ratio	-9,988	-8,602	-4,075	-3,118	-1,157	-0,2966
Hoch	0,5800	0,7850	2,620	4,260	5,950	7,300
Tief	0,3400	0,3400	0,3400	0,3400	0,3400	0,3400
Hist. Kurs	0,5100	0,7600	2,140	4,080	5,850	2,000
∅-Preis	0,4732	0,5779	1,617	2,246	3,203	3,745
∅-Volumen	80,34	189,13	54,59	26,76	72,17	79,18
Max. Verlust [%]	-32,22	-51,84	-85,81	-91,24	-93,74	-94,95
Max. Verlustperiode (Handelstage)	3	20	102	252	764	932
Max. Verlustperiode (Kalendertage)	3	28	149	360	1.093	1.331

Quotes

Geld (23:00)0,3400
Brief (23:00)0,3600
Spread (in %)0,0200 (5,88 %)
Geld Stk.12.821
Brief Stk.12.821

Kursdaten

Eröffnungskurs0,3900
Tageshoch0,3900
Tagestief0,3260
Kurs (22:00)0,3400

Kursdaten Vortag

Vortag-Eröffnung0,4160
Vortag-Hoch0,4220
Vortag-Tief0,3400
Vortag-Schlusskurs0,3660

Stammdaten

WertpapiertypAktie
ISINUS4169061052
WKN578107
HerkunftUSA
NotierungseinheitStück
BranchenGerätehersteller, Medizinische Produkte / Medizintechnik

Fundamentaldaten

Marktkapital.10,44 Mio. EUR
Aktienanzahl30,70 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}