Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Symbol: HBIWährung: EUR
2,080 EUR
+1,96 %
+0,040
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,100EUR | 09:30 | ||
| München | 2,080EUR | 08:01 | ||
| Frankfurt | 2,080EUR | 08:43 | ||
| Lang & Schwarz | 2,120EUR | 10:00 | ||
| Quotrix | 2,140EUR | 07:57 | ||
| Stuttgart | 2,040EUR | 08:00 | ||
| Tradegate | 2,100EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -3,70 | -26,76 | -48,00 | -63,83 | -25,18 |
| Volatilität [%] | 102,31 | 66,05 | 58,93 | 60,12 | 62,92 | |
| Sharpe-Ratio | -0,1988 | -0,6592 | -0,8562 | -0,2954 | 0,1866 | |
| Hoch | 2,040 | 2,560 | 3,160 | 4,840 | 6,500 | 7,350 |
| Tief | 2,040 | 1,900 | 1,900 | 1,900 | 1,900 | 1,320 |
| Hist. Kurs | 2,040 | 2,160 | 2,840 | 4,000 | 5,750 | 2,780 |
| ∅-Preis | 2,040 | 2,105 | 2,460 | 3,161 | 3,679 | 3,834 |
| ∅-Volumen | 97,88 | 62,18 | 285,23 | 401,65 | ||
| Max. Verlust [%] | -25,78 | -39,87 | -60,74 | -70,77 | -74,15 | |
| Max. Verlustperiode (Handelstage) | 18 | 99 | 239 | 751 | 846 | |
| Max. Verlustperiode (Kalendertage) | 26 | 139 | 341 | 1.071 | 1.208 |
Quotes
- Geld (08:43)2,080
- Brief (08:43)2,180
- Spread (in %)0,1000 (4,81 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs2,080
- Tageshoch2,080
- Tagestief2,080
- Kurs (08:43)2,080
Kursdaten Vortag
- Vortag-Eröffnung2,040
- Vortag-Hoch2,040
- Vortag-Tief2,040
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.63,86 Mio. EUR
- Aktienanzahl30,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}