Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Symbol: HBIWährung: EUR
2,140 EUR
-0,93 %
-0,020
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,200EUR | 19:30 | ||
| München | 2,140EUR | 17:25 | ||
| Frankfurt | 2,180EUR | 08:27 | ||
| Lang & Schwarz | 2,200EUR | 22:19 | ||
| Quotrix | 2,240EUR | 07:57 | ||
| Stuttgart | 2,140EUR | 21:54 | ||
| Tradegate | 2,240EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,90 | -5,31 | -15,75 | -54,85 | -64,92 | -17,05 |
| Volatilität [%] | 66,81 | 53,90 | 60,00 | 55,47 | 56,86 | 57,29 |
| Sharpe-Ratio | 2,881 | -0,7821 | -0,2515 | -1,145 | -0,3452 | 0,1912 |
| Hoch | 2,160 | 2,340 | 3,160 | 4,850 | 6,350 | 7,100 |
| Tief | 1,980 | 1,900 | 1,900 | 1,900 | 1,900 | 1,320 |
| Hist. Kurs | 2,100 | 2,260 | 2,540 | 4,740 | 6,100 | 2,580 |
| ∅-Preis | 2,072 | 2,070 | 2,420 | 3,111 | 3,633 | 3,811 |
| ∅-Volumen | 62,75 | 66,48 | ||||
| Max. Verlust [%] | -4,762 | -14,16 | -38,61 | -60,00 | -69,45 | -72,68 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 104 | 244 | 756 | 852 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 146 | 348 | 1.078 | 1.215 |
Quotes
- Geld (21:58)2,140
- Brief (21:58)2,300
- Spread (in %)0,1600 (7,48 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,140
- Tageshoch2,140
- Tagestief2,140
- Kurs (17:25)2,140
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,160
- Vortag-Tief2,160
- Vortag-Schlusskurs2,160
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.65,70 Mio. EUR
- Aktienanzahl30,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}