Harvard Bioscience Inc.
Registered Shares DL -,01
ISIN: US4169061052WKN: 578107Symbol: HBIWährung: EUR
2,200 EUR
0 %
0
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,200EUR | 19:30 | ||
| München | 2,140EUR | 17:25 | ||
| Frankfurt | 2,180EUR | 08:27 | ||
| Lang & Schwarz | 2,200EUR | 22:18 | ||
| Quotrix | 2,240EUR | 07:57 | ||
| Stuttgart | 2,180EUR | 20:52 | ||
| Tradegate | 2,240EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,77 | -1,79 | -12,70 | -53,39 | -64,23 | -17,29 |
| Volatilität [%] | 61,79 | 47,58 | 54,66 | 52,85 | 58,33 | 58,43 |
| Sharpe-Ratio | 5,964 | -0,2684 | -0,2416 | -1,191 | -0,3177 | 0,1946 |
| Hoch | 2,200 | 2,380 | 3,180 | 4,820 | 6,450 | 7,400 |
| Tief | 1,980 | 1,890 | 1,890 | 1,890 | 1,890 | 1,320 |
| Hist. Kurs | 2,080 | 2,240 | 2,520 | 4,720 | 6,150 | 2,660 |
| ∅-Preis | 2,094 | 2,072 | 2,434 | 3,108 | 3,640 | 3,829 |
| ∅-Volumen | 6,022 | 13,72 | ||||
| Max. Verlust [%] | -4,327 | -12,50 | -36,77 | -59,34 | -69,76 | -73,52 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 98 | 244 | 757 | 854 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 138 | 348 | 1.078 | 1.216 |
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,200
- Tagestief2,160
- Kurs (19:30)2,200
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,200
- Vortag-Tief2,140
- Vortag-Schlusskurs2,200
Stammdaten
- WertpapiertypAktie
- ISINUS4169061052
- WKN578107
- BranchenGerätehersteller, Medizinische Produkte / Medizintechnik
Fundamentaldaten
- Marktkapital.67,54 Mio. EUR
- Aktienanzahl30,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4169061052%2Fharvard-bioscience-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvard Bioscience Inc.","params":{"isin":"US4169061052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}