Hess Corp. Aktie - Aktienkurs - US42809H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	141,00EUR	11:08	100	14.100,00
Düsseldorf	139,74EUR	09:29
München	139,28EUR	08:03
Berlin	139,44EUR	08:12
Frankfurt	139,46EUR	08:19
Lang & Schwarz	140,30EUR	11:58
Quotrix	139,82EUR	07:57
Stuttgart	139,22EUR	08:02
Xetra	133,40EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,35	+13,18	-1,27	+8,05	+104,35	+131,15
Volatilität [%]	20,52	28,13	27,32	24,94	37,49	56,18
Sharpe-Ratio	6,419	4,166	-0,1789	0,2660	0,7389	0,5864
Hoch	139,46	139,46	143,16	152,36	160,20	160,20
Tief	135,12	124,48	114,02	114,02	61,58	27,20
Hist. Kurs	135,12	124,58	142,82	130,50	69,00	61,00
Gehand. Stk.	13,03 Tsd.	132,12 Tsd.	1,88 Mio.	4,46 Mio.	25,72 Mio.	30,78 Mio.
Max. Verlust	-1,047	-3,594	-20,34	-24,74	-27,49	-56,54

Kennzahlen

Für das Geschäftsjahr 2023 hat Hess Corp. 1,661€ (1,813$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,661	1,813	1,29 %	16.09.2024
2022	1,626	1,751	1,22 %	15.12.2023
2021	1,432	1,500	1,28 %	16.12.2022
2020	0,8501	1,0000	1,32 %	14.12.2021
2019	0,8629	1,0000	2,28 %	14.12.2020

Quotes

Geld (11:41)140,20
Brief (11:41)141,58
Spread (in %)1,380 (0,98 %)
Geld Stk.65
Brief Stk.64

Kursdaten

Eröffnungskurs141,00
Tageshoch141,00
Tagestief141,00
Kurs (11:08)141,00
Umsatz EUR14.100,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung137,94
Vortag-Hoch138,00
Vortag-Tief137,94
Vortag-Schlusskurs138,00

Stammdaten

WertpapiertypAktie
ISINUS42809H1077
WKNA0JMQL
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hess Corp.