Hess Corp. Aktie - Aktienkurs - US42809H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	140,62EUR	13:05	160	22.499,20
Düsseldorf	140,08EUR	12:30
München	139,28EUR	08:03
Berlin	139,44EUR	08:12
Frankfurt	139,46EUR	08:19
Lang & Schwarz	140,04EUR	15:13
Quotrix	139,82EUR	07:57
Stuttgart	139,22EUR	08:02
Xetra	133,40EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	+3,55	+9,01	-2,30	+6,36	+238,41
Volatilität [%]	11,84	18,21	24,95	23,96	50,38
Sharpe-Ratio	10,93	4,492	-0,2431	0,2328	0,8738
Hoch	138,10	138,10	143,00	151,56	156,75
Tief	134,66	122,98	113,56	113,56	41,21
Hist. Kurs	134,66	127,92	142,72	131,10	41,21
∅-Preis	136,79	129,75	129,43	132,63	125,03
∅-Volumen			102,99	76,60	66,84
Max. Verlust [%]	-0,4345	-4,176	-20,43	-25,07	-27,55
Max. Verlustperiode (Handelstage)	1	11	131	145	277
Max. Verlustperiode (Kalendertage)	1	15	183	204	397

Kennzahlen

Für das Geschäftsjahr 2023 hat Hess Corp. 1,661€ (1,813$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Hess Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,29 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,661	1,813	1,29 %	16.09.2024
2022	1,626	1,751	1,22 %	15.12.2023
2021	1,432	1,500	1,28 %	16.12.2022
2020	0,8501	1,0000	1,32 %	14.12.2021
2019	0,8629	1,0000	2,28 %	14.12.2020

Quotes

Geld (14:45)139,88
Brief (14:45)141,26
Spread (in %)1,380 (0,99 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs139,44
Tageshoch139,44
Tagestief139,44
Kurs (08:12)139,44

Kursdaten Vortag

Vortag-Eröffnung137,50
Vortag-Hoch137,50
Vortag-Tief137,50
Vortag-Schlusskurs137,50

Stammdaten

WertpapiertypAktie
ISINUS42809H1077
WKNA0JMQL
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hess Corp.