Hess Corp.
Registered Shares DL 1
ISIN: US42809H1077WKN: A0JMQLSymbol: AHCWährung: EUR
115,88 EUR
+2,01 %
+2,28
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,44EUR | 17.04. | 342 | 39.822,48 |
| Lang & Schwarz | 114,92EUR | 17.04. | 2 | 229,84 |
| Düsseldorf | 115,88EUR | 17.04. | ||
| München | 112,68EUR | 17.04. | ||
| Berlin | 112,66EUR | 17.04. | ||
| Frankfurt | 112,86EUR | 17.04. | ||
| Quotrix | 113,10EUR | 17.04. | ||
| Stuttgart | 115,30EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -16,32 | -9,20 | -18,47 | +8,58 | +281,18 |
| Volatilität [%] | 13,15 | 51,86 | 32,48 | 28,49 | 33,76 | 40,20 |
| Sharpe-Ratio | 14,85 | -3,803 | -0,5081 | -0,6433 | 0,1903 | 0,8040 |
| Hoch | 115,88 | 149,12 | 149,12 | 152,14 | 158,20 | 158,20 |
| Tief | 109,62 | 109,62 | 109,62 | 109,62 | 90,80 | 29,80 |
| Hist. Kurs | 112,28 | 138,48 | 127,62 | 142,14 | 106,72 | 30,40 |
| ∅-Preis | 113,40 | 132,32 | 134,78 | 133,58 | 129,45 | 101,16 |
| ∅-Volumen | 77,77 | 46,85 | 88,72 | 71,28 | ||
| Max. Verlust [%] | -24,70 | -24,70 | -26,20 | -28,71 | -42,80 | |
| Max. Verlustperiode (Handelstage) | 16 | 47 | 247 | 380 | 380 | |
| Max. Verlustperiode (Kalendertage) | 22 | 67 | 353 | 547 | 547 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hess Corp. bisher 1,838€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,838 | 2,000 | 1,36 % | 17.03.2025 | ||
| 2023 | 2,134 | 2,313 | 1,64 % | 16.12.2024 | ||
| 2022 | 1,626 | 1,751 | 1,22 % | 15.12.2023 | ||
| 2021 | 1,432 | 1,500 | 1,28 % | 16.12.2022 | ||
| 2020 | 0,8501 | 1,0000 | 1,32 % | 14.12.2021 |
Kursdaten
- Eröffnungskurs112,54
- Tageshoch115,88
- Tagestief112,16
- Kurs (17.04.2025)115,88
Kursdaten Vortag
- Vortag-Eröffnung110,34
- Vortag-Hoch113,64
- Vortag-Tief110,34
- Vortag-Schlusskurs113,60
Stammdaten
- WertpapiertypAktie
- ISINUS42809H1077
- WKNA0JMQL
- HerkunftUSA
- NotierungseinheitStück
- BranchenÖl / Gas (Versorger), Rohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}