Hess Corp. Aktie - Aktienkurs - US42809H1077

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"dus","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	139,84EUR	08:01	25	3.496,00
Düsseldorf	138,32EUR	08:10
München	139,48EUR	08:04
Berlin	138,46EUR	08:13
Frankfurt	139,30EUR	08:20
Lang & Schwarz	138,72EUR	09:24
Quotrix	139,16EUR	07:57
Stuttgart	138,48EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	+10,80	-0,69	+4,31	+71,40	+163,47
Volatilität [%]	17,47	26,20	26,81	23,68	33,71	44,80
Sharpe-Ratio	-0,7713	5,126	0,0408	0,2302	0,6396	0,6074
Hoch	140,48	146,56	146,56	152,14	158,20	158,20
Tief	136,50	124,54	112,86	112,86	79,32	25,20
Hist. Kurs	139,22	124,84	139,28	132,60	80,70	52,50
∅-Preis	138,60	138,23	128,90	133,96	126,17	97,13
∅-Volumen		337,10	55,74	57,38	99,48	69,32
Max. Verlust [%]	-1,322	-6,264	-19,24	-25,31	-27,85	-57,29
Max. Verlustperiode (Handelstage)	4	8	80	191	324	324
Max. Verlustperiode (Kalendertage)	6	12	112	275	469	469

Kennzahlen

Hess Corp. hat für das Geschäftsjahr 2023 bisher 2,135€ (2,313$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,135	2,313	1,64 %	16.12.2024
2022	1,626	1,751	1,22 %	15.12.2023
2021	1,432	1,500	1,28 %	16.12.2022
2020	0,8501	1,0000	1,32 %	14.12.2021

Quotes

Geld (08:59)138,10
Brief (08:59)139,74
Spread (in %)1,640 (1,19 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs138,32
Tageshoch138,32
Tagestief138,32
Kurs (08:10)138,32

Kursdaten Vortag

Vortag-Eröffnung138,08
Vortag-Hoch138,94
Vortag-Tief137,98
Vortag-Schlusskurs138,94

Stammdaten

WertpapiertypAktie
ISINUS42809H1077
WKNA0JMQL
HerkunftUSA
NotierungseinheitStück
BranchenÖl / Gas (Versorger), Rohstoffe

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42809H1077%2Fhess-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hess Corp.","params":{"isin":"US42809H1077","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hess Corp.